Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Webcoin WEB | US$0,001444 | -20,10% | -27,49% | US$64.480 | US$165,36 | 44.653.049 WEB |
| 1902 |  Omnitude ECOM | US$0,0009946 | 0,85% | 4,36% | US$64.462 | US$244.491 | 64.813.301 ECOM |
| 1903 |  Bitether BTR | US$0,001132 | -1,51% | 2,33% | US$64.236 | - | 56.735.293 BTR |
| 1904 |  GravityCoin GXX | US$0,01359 | -51,53% | -46,85% | US$63.447 | US$196,15 | 4.669.869 GXX |
| 1905 |  Eroscoin ERO | US$0,0003397 | -1,51% | 2,33% | US$63.430 | US$550,26 | 186.744.000 ERO |
| 1906 |  Gossip Coin GOSS | US$0,001925 | 48,13% | -7,58% | US$62.515 | US$1,11 | 32.479.221 GOSS |
| 1907 |  Bitradio BRO | US$0,006680 | -6,27% | 7,81% | US$61.767 | US$1,63 | 9.246.497 BRO |
| 1908 |  Veros VRS | US$0,04936 | 31,67% | 18,27% | US$60.604 | US$5.977,67 | 1.227.693 VRS |
| 1909 |  Ultragate ULG | US$0,006114 | -8,30% | -6,35% | US$60.351 | US$57.778,87 | 9.871.006 ULG |
| 1910 |  GuccioneCoin GCC | US$0,002944 | 2,43% | 104,66% | US$59.716 | US$0,0001585 | 20.285.537 GCC |
| 1911 |  ProxyNode PRX | US$0,0003397 | 3,28% | -23,25% | US$59.660 | US$0,4618 | 175.643.512 PRX |
| 1912 |  2GIVE 2GIVE | US$0,0001132 | -1,51% | 2,33% | US$59.394 | - | 524.584.314 2GIVE |
| 1913 |  HashNet BitEco HNB | US$0,002002 | -3,82% | -3,86% | US$59.343 | US$2.054,90 | 29.640.456 HNB |
| 1914 |  Acoin ACOIN | US$0,04857 | -1,51% | -1,13% | US$59.262 | - | 1.220.085 ACOIN |
| 1915 |  OBITS OBITS | US$0,004076 | -1,51% | -21,62% | US$59.090 | - | 14.497.286 OBITS |
| 1916 |  Bitgesell BGL | US$0,009877 | -0,41% | -16,47% | US$58.856 | US$11.441,33 | 5.958.880 BGL |
| 1917 |  Seal Network SEAL | US$0,0001139 | -2,97% | 0,17% | US$58.651 | - | 515.110.690 SEAL |
| 1918 |  ACE (TokenStars) ACE | US$0,004833 | -15,63% | -12,75% | US$58.453 | - | 12.095.419 ACE |
| 1919 |  Decentralized Crypto Token DCTO | US$0,00005844 | -1,55% | 2,26% | US$58.037 | - | 993.067.232 DCTO |
| 1920 |  BitWhite BTW | US$0,001597 | -15,18% | 2,47% | US$58.020 | US$21.720,45 | 36.325.371 BTW |
| 1921 |  onLEXpa onLEXpa | US$0,0002038 | -46,69% | -29,16% | US$57.597 | US$179.712 | 282.612.364 onLEXpa |
| 1922 |  Social Activity Token SAT | US$0,0004529 | -1,51% | 2,33% | US$57.502 | - | 126.967.463 SAT |
| 1923 |  Netko NETKO | US$0,005095 | -1,51% | -48,84% | US$57.173 | - | 11.221.490 NETKO |
| 1924 |  vSlice VSL | US$0,001698 | -1,51% | 2,33% | US$56.708 | - | 33.390.496 VSL |
| 1925 |  TAGZ5 TAGZ5 | US$0,0001465 | -2,97% | -79,96% | US$56.419 | - | 385.097.302 TAGZ5 |
| 1926 |  Arqma ARQ | US$0,008049 | -4,08% | -20,06% | US$55.999 | US$60,76 | 6.956.963 ARQ |
| 1927 |  SRCOIN SRCOIN | US$0,00001103 | -1,62% | 29,04% | US$55.735 | - | 5.052.048.084 SRCOIN |
| 1928 |  AC3 AC3 | US$0,0001132 | -1,51% | 2,33% | US$55.593 | - | 491.008.312 AC3 |
| 1929 |  SHIELD XSH | US$0,0001083 | -79,53% | -87,92% | US$55.552 | US$1.100,29 | 512.973.375 XSH |
| 1930 |  Bitcoin Token BTCT | US$0,004864 | -10,64% | -9,61% | US$55.420 | US$314,51 | 11.393.622 BTCT |
| 1931 |  DeltaChain DELTA | US$0,000007325 | -82,30% | 0,17% | US$54.934 | US$3,55 | 7.500.000.000 DELTA |
| 1932 |  SalmonSwap SAL | US$0,05482 | 0,78% | -0,21% | US$54.818 | US$46,12 | 1.000.000 SAL |
| 1933 |  ebakus EBK | US$0,0005970 | -65,99% | -80,74% | US$54.405 | US$8.547,53 | 91.137.865 EBK |
| 1934 |  Privatix PRIX | US$0,04925 | 25,65% | -21,08% | US$54.270 | US$6.917,82 | 1.101.900 PRIX |
| 1935 |  Adelphoi ADL | US$0,002604 | -1,51% | -21,55% | US$53.962 | - | 20.722.224 ADL |
| 1936 |  ParallelCoin DUO | US$0,1712 | 21,98% | 6,16% | US$53.866 | US$201,30 | 314.719 DUO |
| 1937 |  HyperQuant HQT | US$0,0005347 | -3,63% | -31,01% | US$53.469 | US$5.569,07 | 100.000.000 HQT |
| 1938 |  PluraCoin PLURA | US$0,0001132 | -1,51% | 2,33% | US$52.965 | US$0,005661 | 467.803.193 PLURA |
| 1939 |  PlayGame PXG | US$0,00005281 | -2,67% | 1,46% | US$52.807 | US$290,52 | 999.875.000 PXG |
| 1940 |  Ethereum Cash ECASH | US$0,003736 | -1,51% | 2,33% | US$52.682 | - | 14.100.000 ECASH |
| 1941 |  Escroco Emerald ESCE | US$0,00005844 | -1,55% | 2,26% | US$52.598 | - | 900.000.000 ESCE |
| 1942 |  Ifoods Chain IFOOD | US$0,00002102 | 0,03% | -0,01% | US$52.555 | - | 2.499.999.990 IFOOD |
| 1943 |  Anoncoin ANC | US$0,02457 | -1,51% | -3,46% | US$51.848 | - | 2.110.317 ANC |
| 1944 |  Xuez XUEZ | US$0,01325 | 5,72% | 12,95% | US$51.402 | US$31.898,95 | 3.880.305 XUEZ |
| 1945 |  PDATA PDATA | US$0,0001132 | -1,51% | 0,00% | US$51.074 | - | 451.103.121 PDATA |
| 1946 |  Cream CRM | US$0,001125 | 53,43% | -9,83% | US$50.755 | US$2,45 | 45.108.749 CRM |
| 1947 |  HollyWoodCoin HWC | US$0,002151 | -1,51% | -50,15% | US$50.634 | - | 23.537.666 HWC |
| 1948 |  Iridium IRD | US$0,002481 | -1,91% | -0,77% | US$50.249 | US$20,32 | 20.256.627 IRD |
| 1949 |  Commercium CMM | US$0,001132 | -10,46% | -6,97% | US$50.154 | US$76,32 | 44.297.172 CMM |
| 1950 |  Aigang AIX | US$0,001705 | -9,21% | -4,91% | US$49.912 | - | 29.274.567 AIX |
Tabel di atas menampilkan halaman 39 dari total 73 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.