Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FuzeX FXT | US$0,0001795 | -77,63% | -61,99% | US$164.311 | US$0,001077 | 915.627.153 FXT |
| 1702 |  Leadcoin LDC | US$0,0002094 | -9,21% | -4,91% | US$164.283 | - | 784.399.592 LDC |
| 1703 |  OptiToken OPTI | US$0,005548 | -67,85% | 11,42% | US$164.214 | US$267,59 | 29.599.545 OPTI |
| 1704 |  iDealCash DEAL | US$0,0001132 | -1,51% | 2,33% | US$163.787 | - | 1.446.608.662 DEAL |
| 1705 |  Crypto Sports CSPN | US$0,05943 | -2,53% | -6,59% | US$162.694 | US$520,10 | 2.737.526 CSPN |
| 1706 |  KekCoin KEK | US$0,01495 | -1,51% | 4,71% | US$160.159 | - | 10.716.385 KEK |
| 1707 |  Qbao QBT | US$0,002419 | -3,35% | -3,35% | US$158.085 | US$2.524,01 | 65.351.403 QBT |
| 1708 |  Zilla ZLA | US$0,002627 | 1,56% | -18,42% | US$157.604 | US$1.576,72 | 60.000.000 ZLA |
| 1709 |  GokuMarket Credit GMC | US$0,09128 | -1,95% | 9,17% | US$157.195 | US$110.862 | 1.722.113 GMC |
| 1710 |  BitStash STASH | US$0,00005493 | -2,97% | 0,17% | US$155.552 | - | 2.831.596.769 STASH |
| 1711 |  Maecenas ART | US$0,002232 | -44,82% | -23,48% | US$153.761 | US$10.714,21 | 68.879.107 ART |
| 1712 |  AMATEN AMA | US$0,02003 | 0,08% | -33,29% | US$151.661 | US$755,94 | 7.571.323 AMA |
| 1713 |  Bounty0x BNTY | US$0,0006507 | -2,96% | 14,22% | US$151.426 | US$120,53 | 232.720.097 BNTY |
| 1714 |  VikkyToken VIKKY | US$0,00004055 | -1,61% | 2,18% | US$151.126 | - | 3.727.082.538 VIKKY |
| 1715 |  adToken ADT | US$0,0001889 | -30,66% | -29,48% | US$149.955 | US$144,14 | 794.000.000 ADT |
| 1716 |  Bitcoin Free Cash BFC | US$0,07020 | -0,12% | -3,02% | US$149.103 | US$43.558,96 | 2.124.075 BFC |
| 1717 |  YFIVE FINANCE YFIVE | US$8,39 | -12,85% | -16,75% | US$148.520 | US$170.492 | 17.701 YFIVE |
| 1718 |  Vidulum VDL | US$0,02072 | 6,02% | 12,13% | US$148.406 | US$15.064,47 | 7.161.625 VDL |
| 1719 |  Feellike FLL | US$0,08308 | 0,03% | -0,01% | US$148.331 | - | 1.785.468 FLL |
| 1720 |  YMPL YMPL | US$0,4817 | -4,20% | 5,76% | US$146.137 | US$441,52 | 303.379 YMPL |
| 1721 |  EurocoinToken ECTE | US$0,03397 | -1,51% | 2,33% | US$144.323 | - | 4.248.987 ECTE |
| 1722 |  BlitzPredict XBP | US$0,0003815 | -11,82% | 4,78% | US$144.053 | US$258,40 | 377.601.088 XBP |
| 1723 |  CaixaPay CXP | US$0,001812 | 37,28% | 40,96% | US$142.940 | US$198,74 | 78.905.322 CXP |
| 1724 |  PolypuX PUX | US$0,003573 | 8,53% | 7,61% | US$142.915 | US$146.045 | 40.000.000 PUX |
| 1725 |  Insula ISLA | US$0,2297 | -20,85% | -19,55% | US$142.782 | US$46,94 | 621.563 ISLA |
| 1726 |  Limitless VIP VIP | US$0,0001132 | -1,51% | 2,33% | US$142.638 | - | 1.259.816.434 VIP |
| 1727 |  MEXC Token MEXC | US$0,0001508 | 27,74% | -31,43% | US$141.844 | US$1.253,16 | 940.528.449 MEXC |
| 1728 |  Ritocoin RITO | US$0,00009522 | 48,40% | -50,86% | US$141.460 | US$7.033,55 | 1.485.620.538 RITO |
| 1729 |  PEPS Coin PEPS | US$0,003507 | -10,25% | -3,50% | US$140.527 | US$836,28 | 40.066.806 PEPS |
| 1730 |  Truegame TGAME | US$0,001699 | -1,92% | 18,93% | US$140.321 | US$4.589,61 | 82.575.464 TGAME |
| 1731 |  Emerald Crypto EMD | US$0,007322 | 3,58% | 9,56% | US$139.978 | US$1,19 | 19.117.129 EMD |
| 1732 |  Aston ATX | US$0,0001698 | -1,51% | 39,54% | US$139.941 | - | 824.000.000 ATX |
| 1733 |  Kobocoin KOBO | US$0,005548 | -1,51% | 0,28% | US$137.033 | - | 24.700.248 KOBO |
| 1734 |  Helix HLIX | US$0,004642 | -16,59% | 4,89% | US$136.778 | US$22,19 | 29.464.860 HLIX |
| 1735 |  Bolivarcoin BOLI | US$0,009171 | -0,28% | -2,49% | US$136.674 | US$24,49 | 14.902.940 BOLI |
| 1736 |  Noir NOR | US$0,006680 | 0,19% | 2,33% | US$135.899 | US$259,73 | 20.343.985 NOR |
| 1737 |  Maximine Coin MXM | US$0,00008008 | -9,70% | -2,43% | US$132.058 | US$196,15 | 1.649.000.000 MXM |
| 1738 |  Waletoken WTN | US$0,000006629 | -4,03% | 248,68% | US$132.036 | US$3.200,71 | 19.918.713.667 WTN |
| 1739 |  SnodeCoin SND | US$0,003057 | -1,51% | 151,17% | US$131.603 | - | 43.049.969 SND |
| 1740 |  Neutrino System Base Token NSBT | US$1,13 | 1,80% | 0,00% | US$131.366 | US$70.595,78 | 116.501 NSBT |
| 1741 |  DABANKING DAB | US$0,02551 | -13,28% | 29,26% | US$130.587 | US$1.301,11 | 5.118.932 DAB |
| 1742 |  Spaceswap MILK2 | US$0,1592 | 7,59% | 0,00% | US$129.802 | US$13.438,88 | 815.238 MILK2 |
| 1743 |  Scanetchain SWC | US$0,0001538 | -5,21% | -4,38% | US$129.124 | US$151.093 | 839.506.297 SWC |
| 1744 |  Signals Network SGN | US$0,001465 | -2,97% | 0,17% | US$129.116 | - | 88.138.749 SGN |
| 1745 |  Actinium ACM | US$0,005050 | -23,19% | -19,39% | US$128.480 | US$299.169 | 25.442.200 ACM |
| 1746 |  Aeryus AER | US$0,01031 | -3,27% | -3,18% | US$126.725 | - | 12.292.955 AER |
| 1747 |  Bigbom BBO | US$0,0003768 | 8,35% | 44,73% | US$126.573 | US$9.352,03 | 335.947.891 BBO |
| 1748 |  Lendingblock LND | US$0,0001602 | -68,32% | -60,47% | US$125.952 | US$144,20 | 786.162.769 LND |
| 1749 |  Neutron NTRN | US$0,003215 | -1,51% | -23,52% | US$125.795 | US$9,04 | 39.121.694 NTRN |
| 1750 |  IGToken IG | US$0,00002860 | 112,91% | 311,80% | US$124.917 | US$360.097 | 4.367.046.088 IG |
Tabel di atas menampilkan halaman 35 dari total 73 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.