Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ouroboros OURO | US$0,002500 | 0,00% | -13,79% | US$78.242 | US$143,24 | 31.296.749 OURO |
| 1852 |  Energo TSL | US$0,0001283 | -43,78% | 2,72% | US$77.272 | - | 602.378.920 TSL |
| 1853 |  CYCLEAN CCL | US$0,0001132 | -1,51% | 2,33% | US$76.815 | - | 678.451.267 CCL |
| 1854 |  BLAST BLAST | US$0,001657 | -7,13% | -6,32% | US$76.523 | US$52,51 | 46.185.454 BLAST |
| 1855 |  TrumpCoin TRUMP | US$0,01155 | -6,98% | -5,97% | US$76.271 | - | 6.604.387 TRUMP |
| 1856 |  Advanced Technology Coin ARC | US$0,002604 | -1,51% | 2,33% | US$74.917 | - | 28.769.185 ARC |
| 1857 |  Obee Network OBEE | US$0,001629 | -0,39% | 0,45% | US$74.636 | US$818.748 | 45.817.227 OBEE |
| 1858 |  DogeCash DOGEC | US$0,005661 | 0,50% | -26,91% | US$74.363 | US$6.958,90 | 13.135.887 DOGEC |
| 1859 |  TrueVett VME | US$0,0004174 | -2,41% | 1,00% | US$74.322 | - | 178.048.389 VME |
| 1860 |  LOCIcoin LOCI | US$0,001780 | -9,21% | -4,91% | US$73.678 | - | 41.387.232 LOCI |
| 1861 |  Silent Notary SNTR | US$0,0000008789 | -27,23% | -27,15% | US$73.366 | US$179,98 | 83.470.521.339 SNTR |
| 1862 |  TCASH TCASH | US$0,002079 | -3,91% | 9,97% | US$73.184 | US$152.259 | 35.200.000 TCASH |
| 1863 |  AdHive ADH | US$0,0005530 | -2,97% | 0,17% | US$72.652 | - | 131.376.614 ADH |
| 1864 |  Bitcoin Interest BCI | US$0,003963 | -6,83% | 11,92% | US$72.625 | US$1,11 | 18.326.892 BCI |
| 1865 |  PLAAS FARMERS TOKEN PLAAS | US$0,004761 | -2,97% | 44,70% | US$72.415 | - | 15.210.121 PLAAS |
| 1866 |  Hyper Speed Network HSN | US$0,0005856 | 0,03% | 50,59% | US$72.023 | US$4,84 | 122.987.866 HSN |
| 1867 |  EvenCoin EVN | US$0,002302 | -9,60% | -18,64% | US$71.941 | US$776.556 | 31.247.621 EVN |
| 1868 |  ImageCash IMGC | US$0,01467 | 2,40% | -1,77% | US$71.806 | US$52.413,09 | 4.894.010 IMGC |
| 1869 |  DeFi Bids BID | US$0,008778 | -4,90% | -23,03% | US$71.421 | - | 8.136.195 BID |
| 1870 |  QUINADS QUIN | US$0,000005365 | -2,97% | 0,17% | US$71.331 | - | 13.294.999.111 QUIN |
| 1871 |  Bitcoin CZ BCZ | US$0,02271 | -14,14% | -15,32% | US$70.482 | US$2.679,95 | 3.104.198 BCZ |
| 1872 |  CryptoBonusMiles CBM | US$0,00001409 | -11,31% | 4,35% | US$70.456 | US$7.170,51 | 4.999.998.301 CBM |
| 1873 |  Opal OPAL | US$0,004642 | -1,51% | 2,33% | US$70.357 | - | 15.156.364 OPAL |
| 1874 |  Rupee RUP | US$0,001713 | -1,51% | -3,42% | US$69.926 | - | 40.810.750 RUP |
| 1875 |  Suretly SUR | US$0,2954 | -9,38% | -30,16% | US$69.578 | US$1.716,52 | 235.535 SUR |
| 1876 |  INMAX INX | US$0,02703 | 1,94% | -29,00% | US$69.411 | US$65.137,98 | 2.568.188 INX |
| 1877 |  MktCoin MLM | US$0,00005652 | -1,54% | 27,35% | US$68.369 | US$547,41 | 1.209.529.900 MLM |
| 1878 |  Elysian ELY | US$0,0006960 | -14,33% | -1,26% | US$68.188 | US$378.087 | 97.966.210 ELY |
| 1879 |  Amino Network AMIO | US$0,001346 | -22,16% | -11,59% | US$67.541 | US$23.228,01 | 50.165.287 AMIO |
| 1880 |  Rimbit RBT | US$0,0003397 | -1,51% | 2,33% | US$67.111 | - | 197.581.050 RBT |
| 1881 |  CryptoCarbon CCRB | US$0,002717 | -53,65% | -50,88% | US$67.092 | - | 24.690.718 CCRB |
| 1882 |  Ethereum Gold Project ETGP | US$0,00001132 | -1,51% | -6,97% | US$67.069 | US$18,14 | 5.923.698.545 ETGP |
| 1883 |  HeartBout HB | US$0,001245 | 2,03% | 8,06% | US$66.625 | US$24,91 | 53.495.267 HB |
| 1884 |  InterValue INVE | US$0,0005164 | -57,67% | -61,37% | US$66.042 | US$1,81 | 127.892.710 INVE |
| 1885 |  Graft GRFT | US$0,0001113 | 0,60% | 0,60% | US$65.840 | US$235,43 | 591.481.833 GRFT |
| 1886 |  Kalkulus KLKS | US$0,003623 | -1,51% | -3,69% | US$65.662 | US$71.770,20 | 18.123.330 KLKS |
| 1887 |  Level Up Coin LUC | US$0,00006577 | -1,71% | 2,02% | US$65.564 | - | 996.923.370 LUC |
| 1888 |  MODEL-X-coin MODX | US$0,005435 | -1,51% | 9,15% | US$65.492 | - | 12.050.832 MODX |
| 1889 |  HeroNode HER | US$0,00005956 | -16,32% | -12,66% | US$65.471 | US$122,59 | 1.099.244.081 HER |
| 1890 |  The Currency Analytics TCAT | US$0,0004724 | -2,97% | -19,23% | US$65.350 | - | 138.324.745 TCAT |
| 1891 |  Bela BELA | US$0,001359 | -1,51% | 2,33% | US$65.132 | - | 47.938.693 BELA |
| 1892 |  BlueCoin BLU | US$0,0001132 | -1,51% | -48,84% | US$65.066 | - | 574.683.675 BLU |
| 1893 |  InvestFeed IFT | US$0,0003397 | -1,51% | 2,33% | US$65.005 | - | 191.381.257 IFT |
| 1894 |  S.Finance SFG | US$0,7647 | -26,47% | -33,40% | US$64.925 | US$35,18 | 84.903 SFG |
| 1895 |  Cheesecoin CHEESE | US$0,0001585 | 1,35% | 2,33% | US$64.810 | US$10,97 | 408.869.908 CHEESE |
| 1896 |  CryptoAds Marketplace CRAD | US$0,004536 | 10,58% | -41,38% | US$64.716 | US$12.691,26 | 14.265.943 CRAD |
| 1897 |  Hurify HUR | US$0,0002673 | -2,97% | 0,17% | US$64.555 | - | 241.464.943 HUR |
| 1898 |  wave edu coin WEC | US$0,0004529 | -21,20% | 2,33% | US$64.527 | US$227,01 | 142.479.441 WEC |
| 1899 |  Zetacoin ZET | US$0,0003736 | -7,13% | 2,33% | US$64.523 | US$3.745,75 | 172.692.909 ZET |
| 1900 |  KAASO KAASO | US$0,0005484 | 27,45% | 154,25% | US$64.494 | - | 117.599.999 KAASO |
Tabel di atas menampilkan halaman 38 dari total 73 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.