Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Agora VOTE | US$0,0009922 | -24,51% | -41,86% | US$37.275 | US$0,2252 | 37.567.045 VOTE |
| 2002 |  GCN Coin GCN | US$0,0000002116 | 1,83% | -13,29% | US$36.408 | US$0,7336 | 172.076.810.000 GCN |
| 2003 |  Global Currency Reserve GCR | US$0,0003397 | -1,51% | 2,33% | US$36.348 | - | 107.010.352 GCR |
| 2004 |  SuperCoin SUPER | US$0,0006793 | -67,17% | -65,89% | US$35.925 | US$0,1352 | 52.882.926 SUPER |
| 2005 |  Evil Coin EVIL | US$0,001698 | -1,51% | 2,33% | US$35.699 | - | 21.020.383 EVIL |
| 2006 |  Baz Token BAZT | US$0,03273 | 7,24% | -48,59% | US$35.661 | US$93,93 | 1.089.402 BAZT |
| 2007 |  Newton Coin Project NCP | US$0,0003339 | 61,69% | 36,87% | US$34.986 | US$30,05 | 104.781.546 NCP |
| 2008 |  Photon PHO | US$0,0000009539 | -35,75% | -33,53% | US$34.864 | US$26,83 | 36.550.920.428 PHO |
| 2009 |  Grimm GRIMM | US$0,0005624 | -3,23% | 62,97% | US$34.028 | US$546,09 | 60.501.300 GRIMM |
| 2010 |  UChain UCN | US$0,0001113 | -1,02% | -6,58% | US$33.994 | US$20.323,41 | 305.346.957 UCN |
| 2011 |  Bitcoin Fast BTCF | US$0,002194 | -2,97% | 0,17% | US$33.787 | - | 15.401.715 BTCF |
| 2012 |  Fantasy Sports DFS | US$0,006097 | -2,39% | 1,02% | US$33.726 | - | 5.532.031 DFS |
| 2013 |  ETHPlus ETHP | US$0,02561 | -22,72% | -33,50% | US$33.512 | US$245.857 | 1.308.522 ETHP |
| 2014 |  RPICoin RPI | US$0,00003397 | -1,51% | 53,49% | US$33.321 | US$0,3081 | 980.995.040 RPI |
| 2015 |  Jade Currency JADE | US$0,0005803 | 68,26% | 19,06% | US$32.610 | US$13,82 | 56.200.000 JADE |
| 2016 |  Niobio Cash NBR | US$0,0002267 | -3,36% | 2,43% | US$31.915 | US$94,48 | 140.803.743 NBR |
| 2017 |  Linfinity LFC | US$0,00003521 | -4,29% | -1,93% | US$31.893 | US$8.795,64 | 905.666.529 LFC |
| 2018 |  Iungo ING | US$0,0007925 | -1,51% | 2,33% | US$31.702 | - | 40.000.000 ING |
| 2019 |  NevaCoin NEVA | US$0,005812 | -1,51% | -3,09% | US$31.488 | - | 5.417.750 NEVA |
| 2020 |  Connect Coin XCON | US$0,0008039 | -0,10% | -1,82% | US$31.348 | US$15,02 | 38.996.796 XCON |
| 2021 |  Inex Project INEX | US$0,000003662 | -28,18% | 0,17% | US$31.154 | US$0,5493 | 8.506.832.163 INEX |
| 2022 |  TOKYO TOKC | US$0,0001132 | -1,51% | 2,33% | US$30.875 | - | 272.697.251 TOKC |
| 2023 |  Narrative NRVE | US$0,0003739 | -1,55% | -2,52% | US$30.816 | - | 82.428.004 NRVE |
| 2024 |  Dice.Finance DICE | US$21,09 | -2,97% | -16,64% | US$30.785 | - | 1.460 DICE |
| 2025 |  Zurcoin ZUR | US$0,0003397 | -1,51% | 2,33% | US$29.773 | - | 87.653.034 ZUR |
| 2026 |  BTC Lite BTCL | US$0,001585 | -1,51% | -34,88% | US$29.641 | - | 18.700.000 BTCL |
| 2027 |  XGOX XGOX | US$0,00001235 | 6,34% | -10,12% | US$29.390 | US$4,96 | 2.379.530.425 XGOX |
| 2028 |  Naviaddress NAVI | US$0,0001208 | -0,49% | -4,81% | US$29.295 | US$4.582,78 | 242.550.845 NAVI |
| 2029 |  IFX24 IFX24 | US$0,009674 | -8,53% | 0,49% | US$29.021 | - | 3.000.000 IFX24 |
| 2030 |  Payfair PFR | US$0,0007361 | 0,01% | -21,04% | US$28.965 | US$1.272,79 | 39.347.537 PFR |
| 2031 |  Italian Lira ITL | US$0,000001132 | -1,51% | 2,33% | US$28.305 | US$0,01175 | 24.999.999.998 ITL |
| 2032 |  Adzcoin ADZ | US$0,0005661 | -1,51% | 2,33% | US$28.207 | - | 49.827.043 ADZ |
| 2033 |  Fivebalance FBN | US$0,00004987 | 46,35% | 7,69% | US$28.190 | US$240,16 | 565.241.486 FBN |
| 2034 |  Coinchase Token CCH | US$0,00001751 | 0,26% | 0,13% | US$27.920 | US$318,57 | 1.594.527.406 CCH |
| 2035 |  Ratecoin XRA | US$0,0002264 | -1,51% | 2,33% | US$27.728 | - | 122.449.162 XRA |
| 2036 |  Exosis EXO | US$0,05918 | 0,13% | -1,95% | US$27.572 | US$1.311,70 | 465.899 EXO |
| 2037 |  EDRCoin EDRC | US$0,009397 | -33,54% | -30,95% | US$27.546 | - | 2.931.224 EDRC |
| 2038 |  Impleum IMPL | US$0,003283 | -1,51% | 23,65% | US$27.383 | - | 8.339.705 IMPL |
| 2039 |  VULCANO VULC | US$0,0001132 | -50,75% | 2,33% | US$27.337 | US$7,72 | 241.450.731 VULC |
| 2040 |  SHPING SHPING | US$0,00001831 | -2,97% | 0,00% | US$27.053 | - | 1.477.400.428 SHPING |
| 2041 |  No BS Crypto NOBS | US$0,00002809 | 4,53% | 4,26% | US$27.025 | US$28.417,03 | 962.050.271 NOBS |
| 2042 |  Castle CSTL | US$0,001359 | -1,51% | 11,63% | US$26.830 | - | 19.747.518 CSTL |
| 2043 |  StarterCoin STAC | US$0,00007845 | -9,21% | -4,91% | US$26.829 | - | 342.007.189 STAC |
| 2044 |  Digiwage WAGE | US$0,0005661 | -1,51% | 27,91% | US$26.642 | US$0,1249 | 47.062.308 WAGE |
| 2045 |  DOWCOIN DOW | US$0,002241 | -2,97% | 0,17% | US$26.549 | - | 11.845.266 DOW |
| 2046 |  XDNA XDNA | US$0,003219 | 12,01% | 11,36% | US$26.542 | US$27,65 | 8.245.342 XDNA |
| 2047 |  Phantomx PNX | US$0,0005461 | -3,45% | 1,98% | US$26.482 | - | 48.495.525 PNX |
| 2048 |  KWHCoin KWH | US$0,00001465 | -2,97% | 0,17% | US$26.477 | US$169.527 | 1.807.438.681 KWH |
| 2049 |  Decentralized Asset Trading Platform DATP | US$0,000002226 | -2,44% | -29,23% | US$26.309 | US$8,89 | 11.820.620.222 DATP |
| 2050 |  wys Token WYS | US$0,0002564 | -2,97% | 0,17% | US$26.236 | - | 102.339.600 WYS |
Tabel di atas menampilkan halaman 41 dari total 73 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.