Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  VoteCoin VOT | US$0,0001132 | -1,51% | 2,33% | US$12.389 | US$4,51 | 109.426.875 VOT |
| 2152 |  GoHelpFund HELP | US$0,001019 | -1,51% | 2,33% | US$12.378 | US$34.823,45 | 12.147.167 HELP |
| 2153 |  Shivers SHVR | US$0,0002264 | -1,51% | 2,33% | US$12.331 | - | 54.453.298 SHVR |
| 2154 |  Signatum SIGT | US$0,0001132 | -1,51% | 2,33% | US$12.225 | - | 107.972.766 SIGT |
| 2155 |  Stellar Classic XLMX | US$0,00001465 | -51,49% | -55,48% | US$12.173 | US$0,04433 | 830.961.565 XLMX |
| 2156 |  ICOBID ICOB | US$0,0001132 | -1,51% | 2,33% | US$12.120 | - | 107.048.455 ICOB |
| 2157 |  Guaranteed Ethurance Token Extra GETX | US$0,00004029 | -2,97% | -8,17% | US$12.086 | - | 300.000.000 GETX |
| 2158 |  LuckySevenToken LST | US$0,0001838 | -1,08% | 1,08% | US$12.056 | - | 65.590.200 LST |
| 2159 |  Digital Money Bits DMB | US$0,0001132 | -1,51% | -48,84% | US$12.021 | US$1,38 | 106.173.958 DMB |
| 2160 |  Gold Poker GPKR | US$0,002264 | -1,50% | -6,53% | US$11.913 | US$298,22 | 5.260.826 GPKR |
| 2161 |  ArbitrageCT ARCT | US$0,0001132 | -1,51% | 2,33% | US$11.849 | - | 104.655.777 ARCT |
| 2162 |  Galilel GALI | US$0,0006037 | -34,28% | -9,06% | US$11.729 | US$15,01 | 19.428.483 GALI |
| 2163 |  UltraNote Coin XUN | US$0,00005685 | -1,51% | 2,32% | US$11.662 | - | 205.141.436 XUN |
| 2164 |  Helex HLX | US$0,1658 | 0,20% | -1,84% | US$11.633 | US$3.470,49 | 70.160 HLX |
| 2165 |  Spectrum SPT | US$0,000009559 | -2,22% | 1,34% | US$11.470 | US$4.768,76 | 1.199.987.500 SPT |
| 2166 |  Open Trading Network OTN | US$0,005661 | -1,51% | 2,33% | US$11.461 | - | 2.024.530 OTN |
| 2167 |  Couchain COU | US$0,0000006958 | -16,20% | 46,41% | US$11.447 | US$3.115,40 | 16.450.304.122 COU |
| 2168 |  Trexcoin TREX | US$0,00001132 | -1,51% | 2,33% | US$11.400 | US$4,01 | 1.006.849.553 TREX |
| 2169 |  PlatinumBAR XPTX | US$0,005208 | -1,51% | 56,90% | US$11.250 | - | 2.160.126 XPTX |
| 2170 |  Eva Cash EVC | US$0,01245 | -2,40% | 1,07% | US$11.207 | US$104,48 | 900.000 EVC |
| 2171 |  Kemacoin KEMA | US$0,0004529 | 1,02% | 2,33% | US$11.032 | US$5,06 | 24.360.241 KEMA |
| 2172 |  CCUniverse UVU | US$0,00001245 | -16,66% | -6,20% | US$10.956 | US$408,18 | 879.660.283 UVU |
| 2173 |  BoostCoin BOST | US$0,0009058 | -1,51% | 16,95% | US$10.738 | US$0,01449 | 11.855.487 BOST |
| 2174 |  Blakecoin BLC | US$0,0003854 | -16,15% | -12,91% | US$10.729 | - | 27.835.403 BLC |
| 2175 |  TajCoin TAJ | US$0,0005661 | -1,51% | 13,70% | US$10.686 | US$3,50 | 18.876.213 TAJ |
| 2176 |  JavaScript Token JS | US$0,001336 | -0,66% | 174,43% | US$10.677 | US$0,03089 | 7.991.996 JS |
| 2177 |  Zayedcoin ZYD | US$0,001698 | -1,51% | 39,54% | US$10.604 | - | 6.243.840 ZYD |
| 2178 |  XMCT XMCT | US$0,0001001 | 0,03% | -0,01% | US$10.542 | - | 105.319.790 XMCT |
| 2179 |  CryptoFlow CFL | US$0,0001132 | -1,51% | 2,33% | US$10.419 | - | 92.026.159 CFL |
| 2180 |  MarteXcoin MXT | US$0,002378 | -1,51% | 34,31% | US$10.410 | - | 4.378.195 MXT |
| 2181 |  Italo XTA | US$0,001773 | -56,08% | -42,88% | US$10.268 | US$479,35 | 5.791.868 XTA |
| 2182 |  Litecred LTCR | US$0,0003397 | -1,51% | 2,33% | US$10.267 | - | 30.227.750 LTCR |
| 2183 |  Zealium NZL | US$0,0006793 | -1,51% | 2,33% | US$10.107 | US$14,88 | 14.877.885 NZL |
| 2184 |  Compound Coin COMP | US$0,0000001881 | -10,75% | -4,19% | US$10.107 | US$7,61 | 53.731.717.830 COMP |
| 2185 |  FUTURAX FTXT | US$0,000002966 | -1,76% | 14,28% | US$10.105 | US$10.221,23 | 3.406.412.461 FTXT |
| 2186 |  Provoco Token VOCO | US$0,00000001001 | 0,03% | -50,01% | US$10.004 | US$94,99 | 999.375.710.075 VOCO |
| 2187 |  bitJob STU | US$0,0001132 | -1,51% | 2,33% | US$9.943 | - | 87.816.093 STU |
| 2188 |  YENTEN YTN | US$0,0004082 | -56,95% | -33,98% | US$9.940 | US$71,37 | 24.350.077 YTN |
| 2189 |  SparksPay SPK | US$0,001076 | -14,94% | -17,27% | US$9.537 | US$19,04 | 8.866.785 SPK |
| 2190 |  Californium CF | US$0,003850 | -1,51% | 2,33% | US$9.420 | - | 2.446.961 CF |
| 2191 |  Galactrum ORE | US$0,001812 | -34,34% | -3,69% | US$9.284 | US$4,39 | 5.124.807 ORE |
| 2192 |  APR Coin APR | US$0,0006793 | -1,51% | 53,49% | US$9.018 | US$2.957,07 | 13.274.195 APR |
| 2193 |  KUN KUN | US$4,50 | -22,26% | -10,19% | US$9.009 | US$55,86 | 2.000 KUN |
| 2194 |  Quantis Network QUAN | US$0,0002264 | 96,99% | 104,66% | US$9.008 | US$1,13 | 39.779.347 QUAN |
| 2195 |  Datacoin DTC | US$0,0002264 | -1,51% | 2,33% | US$8.993 | - | 39.712.849 DTC |
| 2196 |  DNotes NOTE | US$0,00006577 | -1,71% | 2,02% | US$8.881 | - | 135.043.262 NOTE |
| 2197 |  Coin2.1 C2 | US$0,0001132 | -1,51% | 2,33% | US$8.859 | - | 78.245.975 C2 |
| 2198 |  Centurion CNT | US$0,0001132 | -1,51% | 2,33% | US$8.793 | - | 77.663.826 CNT |
| 2199 |  TokenDesk TDS | US$0,0005977 | -2,00% | 1,59% | US$8.776 | - | 14.683.321 TDS |
| 2200 |  Joint Ventures JOINT | US$0,0003882 | -17,72% | -21,92% | US$8.637 | US$718,98 | 22.248.085 JOINT |
Tabel di atas menampilkan halaman 44 dari total 73 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.