Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Kora Network Token KNT | US$0,00002564 | -2,97% | 0,17% | US$8.604 | US$4,87 | 335.625.000 KNT |
| 2202 |  IBStoken IBS | US$0,01448 | 2,39% | 0,17% | US$8.579 | US$13.129,08 | 592.455 IBS |
| 2203 |  AmsterdamCoin AMS | US$0,0001698 | -1,51% | 2,33% | US$8.526 | - | 50.201.886 AMS |
| 2204 |  PAXEX PAXEX | US$0,0004529 | 33,64% | 63,73% | US$7.958 | US$21,37 | 17.571.745 PAXEX |
| 2205 |  MustangCoin MST | US$0,01245 | -1,51% | 2,33% | US$7.851 | - | 630.343 MST |
| 2206 |  Rupaya RUPX | US$0,0004755 | -1,51% | 34,31% | US$7.671 | - | 16.132.310 RUPX |
| 2207 |  Paypex PAYX | US$0,00006958 | -2,98% | -93,87% | US$7.654 | US$38.458,73 | 109.998.018 PAYX |
| 2208 |  Beacon BECN | US$0,01437 | 5,03% | -9,99% | US$7.524 | US$106,04 | 523.676 BECN |
| 2209 |  Crowdholding YUP | US$0,00003662 | -2,97% | 0,17% | US$7.508 | - | 205.006.357 YUP |
| 2210 |  Biotron BTRN | US$0,0001132 | -1,51% | -48,84% | US$7.469 | US$439,14 | 65.965.771 BTRN |
| 2211 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2212 |  Bitcoin Classic BXC | US$0,01234 | -9,01% | -17,98% | US$7.408 | US$38.170,63 | 600.147 BXC |
| 2213 |  ARbit ARB | US$0,0006793 | -1,51% | -23,25% | US$7.357 | - | 10.830.050 ARB |
| 2214 |  TravelNote TVNT | US$0,003397 | -1,51% | 2,33% | US$7.314 | US$4.748,01 | 2.153.333 TVNT |
| 2215 |  Innovative Bioresearch Classic INNBCL | US$0,000002012 | 92,15% | -35,05% | US$7.186 | US$164,32 | 3.570.727.162 INNBCL |
| 2216 |  Global Crypto Alliance CALL | US$0,00009058 | -1,51% | -45,42% | US$7.098 | US$129,94 | 78.368.515 CALL |
| 2217 |  Nyerium NYEX | US$0,0002264 | -1,51% | -31,78% | US$7.098 | US$0,002491 | 31.345.370 NYEX |
| 2218 |  MoneroV XMV | US$0,002604 | -1,35% | 6,55% | US$7.031 | US$2.713,89 | 2.700.000 XMV |
| 2219 |  Eurocoin EUC | US$0,0005661 | -1,51% | 2,33% | US$7.029 | - | 12.416.554 EUC |
| 2220 |  Dalecoin DALC | US$0,006906 | -1,51% | 2,33% | US$6.906 | - | 1.000.000 DALC |
| 2221 |  Quebecoin QBC | US$0,001019 | -1,51% | 2,33% | US$6.830 | - | 6.703.138 QBC |
| 2222 |  CFun CFUN | US$0,00001585 | -1,51% | 2,33% | US$6.807 | - | 429.429.737 CFUN |
| 2223 |  MedicCoin MEDIC | US$0,00002220 | -1,99% | -54,73% | US$6.622 | US$47,39 | 298.349.398 MEDIC |
| 2224 |  Spectiv SIG | US$0,00002989 | -1,51% | 5,12% | US$6.605 | US$0,006272 | 220.972.801 SIG |
| 2225 |  LiteBitcoin LBTC | US$0,0002264 | -1,51% | 2,33% | US$6.553 | - | 28.940.333 LBTC |
| 2226 |  Soverain SOVE | US$0,0007925 | -23,14% | -51,22% | US$6.537 | US$9,78 | 8.248.099 SOVE |
| 2227 |  SkyHub Coin SHB | US$0,009941 | 1,37% | -16,13% | US$6.396 | US$105.377 | 643.413 SHB |
| 2228 |  VectorAI VEC2 | US$0,0003397 | -1,51% | 2,33% | US$6.250 | - | 18.399.311 VEC2 |
| 2229 |  Mirai MRI | US$0,001797 | 2,03% | -1,18% | US$6.166 | US$201,84 | 3.432.003 MRI |
| 2230 |  e-Chat ECHT | US$0,0003165 | -2,97% | 0,17% | US$6.064 | - | 19.161.060 ECHT |
| 2231 |  Xenoverse XENO | US$0,001132 | -1,51% | 2,33% | US$6.042 | US$0,1132 | 5.336.725 XENO |
| 2232 |  Veltor VLT | US$0,01087 | 89,11% | 72,34% | US$6.031 | US$0,00001132 | 554.855 VLT |
| 2233 |  Cabbage CAB | US$0,0005661 | -1,51% | 2,33% | US$5.944 | - | 10.499.996 CAB |
| 2234 |  Gexan GEX | US$0,002264 | -1,51% | -11,02% | US$5.915 | US$1,40 | 2.612.051 GEX |
| 2235 |  BitStation BSTN | US$0,000001245 | -2,97% | 21,64% | US$5.858 | - | 4.704.185.603 BSTN |
| 2236 |  SpeedCash SCS | US$0,01019 | -1,51% | 2,33% | US$5.857 | - | 574.745 SCS |
| 2237 |  Peerguess GUESS | US$0,00009342 | -1,49% | 0,61% | US$5.656 | - | 60.537.668 GUESS |
| 2238 |  YoloCash YLC | US$0,0001904 | -6,56% | 18,39% | US$5.618 | US$7.089,94 | 29.499.388 YLC |
| 2239 |  XOVBank XOV | US$0,00004029 | -48,51% | -15,24% | US$5.587 | US$47.958,79 | 138.683.802 XOV |
| 2240 |  Ragnarok RAGNA | US$0,0003397 | -26,13% | -23,25% | US$5.516 | US$104,16 | 16.238.639 RAGNA |
| 2241 |  Crystal Clear CCT | US$0,0009058 | -1,51% | 2,33% | US$5.185 | - | 5.723.973 CCT |
| 2242 |  Dollarcoin DLC | US$0,0005661 | -1,51% | 2,33% | US$5.155 | - | 9.106.714 DLC |
| 2243 |  BitCoal COAL | US$0,001132 | -1,51% | 2,33% | US$5.095 | - | 4.500.000 COAL |
| 2244 |  MiloCoin MILO | US$0,0004529 | -1,51% | 2,33% | US$4.887 | - | 10.789.954 MILO |
| 2245 |  Coinonat CXT | US$0,0005661 | -1,51% | 2,33% | US$4.882 | - | 8.623.200 CXT |
| 2246 |  Independent Money System IMS | US$0,0009058 | -1,51% | -37,03% | US$4.863 | - | 5.368.934 IMS |
| 2247 |  Save and Gain SANDG | US$0,001585 | -1,51% | -10,46% | US$4.858 | - | 3.064.800 SANDG |
| 2248 |  Natmin Pure Escrow NAT | US$0,00002857 | -9,90% | -5,86% | US$4.616 | US$3,59 | 161.588.985 NAT |
| 2249 |  Kabberry Coin KKC | US$0,0002264 | -50,75% | -48,84% | US$4.495 | US$1,41 | 19.850.906 KKC |
| 2250 |  BowsCoin BSC | US$0,0007925 | -1,51% | 2,33% | US$4.399 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 45 dari total 73 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.