Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BitNautic Token BTNT | US$0,001359 | -1,51% | 36,44% | US$25.921 | US$181.394 | 19.078.647 BTNT |
| 2052 |  GlobalToken GLT | US$0,0002293 | -0,28% | -30,93% | US$25.752 | US$1,99 | 112.324.050 GLT |
| 2053 |  Klimatas KTS | US$0,03550 | -6,41% | 39,94% | US$25.662 | US$300,09 | 722.904 KTS |
| 2054 |  Neural Protocol NRP | US$0,000002660 | -3,45% | 77,02% | US$25.267 | US$23,25 | 9.497.994.014 NRP |
| 2055 |  ConnectJob CJT | US$0,0002229 | -1,86% | 1,81% | US$25.156 | - | 112.839.768 CJT |
| 2056 |  Asura Coin ASA | US$0,0001135 | -20,41% | 0,17% | US$25.083 | US$12,81 | 220.932.400 ASA |
| 2057 |  Moin MOIN | US$0,002604 | -1,51% | 2,33% | US$24.902 | - | 9.562.546 MOIN |
| 2058 |  BitRent RNTB | US$0,00002930 | -2,97% | 0,17% | US$24.662 | - | 841.738.500 RNTB |
| 2059 |  Arepacoin AREPA | US$0,001434 | -4,75% | -2,93% | US$24.412 | US$0,03878 | 17.022.878 AREPA |
| 2060 |  Onix ONX | US$0,0002264 | -1,51% | 104,66% | US$24.246 | - | 107.072.781 ONX |
| 2061 |  PYRO Network PYRO | US$0,00002930 | 29,37% | -96,23% | US$23.852 | US$14,87 | 814.118.380 PYRO |
| 2062 |  ZeusNetwork ZEUS | US$0,0000003397 | -1,51% | -23,25% | US$23.776 | US$7,87 | 70.000.000.000 ZEUS |
| 2063 |  Elementrem ELE | US$0,0009058 | -1,51% | 2,33% | US$23.736 | - | 26.205.539 ELE |
| 2064 |  WOLLO WLO | US$0,0005509 | 502,68% | 72,70% | US$23.721 | US$0,000005510 | 43.057.496 WLO |
| 2065 |  Origami ORI | US$0,005607 | -2,97% | 0,17% | US$23.694 | - | 4.225.879 ORI |
| 2066 |  BitcoiNote BTCN | US$0,001925 | -33,02% | 2,33% | US$23.179 | US$95,76 | 12.042.711 BTCN |
| 2067 |  Bitsum.money BSM | US$0,00001383 | -79,01% | -78,29% | US$23.077 | US$27,60 | 1.668.487.942 BSM |
| 2068 |  Zenswap Network Token ZNT | US$0,000001897 | 16,63% | -22,56% | US$22.764 | US$6.588,51 | 12.001.366.640 ZNT |
| 2069 |  ELTCOIN ELTCOIN | US$0,0002527 | -9,53% | -6,59% | US$22.743 | US$2.089,89 | 90.000.000 ELTCOIN |
| 2070 |  Cyber Movie Chain CMCT | US$0,000001135 | -2,97% | 0,17% | US$22.706 | - | 20.000.000.000 CMCT |
| 2071 |  Titcoin TIT | US$0,0003397 | -1,51% | 2,33% | US$22.703 | - | 66.839.488 TIT |
| 2072 |  Theresa May Coin MAY | US$0,0002264 | -1,51% | 2,33% | US$22.648 | - | 100.018.000 MAY |
| 2073 |  GoPower GPT | US$0,0002783 | -2,97% | -1,13% | US$22.608 | US$22,08 | 81.227.046 GPT |
| 2074 |  Ethouse HORSE | US$0,0003200 | -2,20% | 1,31% | US$22.601 | - | 70.632.222 HORSE |
| 2075 |  BLOC.MONEY BLOC | US$0,001359 | -1,51% | 11,63% | US$22.521 | US$11,71 | 16.575.982 BLOC |
| 2076 |  Micromines MICRO | US$0,000001246 | 0,01% | 31,02% | US$22.427 | US$1.795,66 | 17.999.261.364 MICRO |
| 2077 |  CyberMusic CYMT | US$0,000001472 | -1,51% | -94,97% | US$22.225 | US$2,44 | 15.100.000.000 CYMT |
| 2078 |  Kind Ads Token KIND | US$0,0005168 | -11,03% | 0,23% | US$21.833 | US$239,29 | 42.246.693 KIND |
| 2079 |  Datarius Credit DTRC | US$0,0001358 | -9,21% | -4,91% | US$21.692 | - | 159.756.076 DTRC |
| 2080 |  WABnetwork WAB | US$0,000001655 | -43,34% | 28,58% | US$21.506 | US$88,99 | 12.994.531.755 WAB |
| 2081 |  FidexToken FEX | US$0,0000007325 | 2,14% | -97,46% | US$21.335 | US$19,70 | 29.128.335.553 FEX |
| 2082 |  BitGuild PLAT PLAT | US$0,0003561 | 42,33% | 51,36% | US$21.209 | US$183,64 | 59.566.902 PLAT |
| 2083 |  Herbalist Token HERB | US$0,000002229 | -1,94% | -0,69% | US$21.173 | US$2.766,14 | 9.499.999.999 HERB |
| 2084 |  GoldBlocks GB | US$0,001359 | -1,51% | -23,25% | US$21.146 | - | 15.563.873 GB |
| 2085 |  ANON ANON | US$0,002717 | -1,51% | -42,89% | US$20.635 | US$28,64 | 7.593.802 ANON |
| 2086 |  SteepCoin STEEP | US$0,0001132 | -1,51% | 2,33% | US$20.550 | US$0,8853 | 181.505.253 STEEP |
| 2087 |  DOGEFI DOGEFI | US$0,02042 | 0,03% | -65,94% | US$20.421 | US$265,76 | 1.000.000 DOGEFI |
| 2088 |  PayCoin XPY | US$0,001698 | -1,51% | 2,33% | US$20.372 | - | 11.995.342 XPY |
| 2089 |  Plus-Coin NPLC | US$0,00004314 | -1,25% | 1,79% | US$20.272 | US$32,06 | 469.946.471 NPLC |
| 2090 |  SpreadCoin SPR | US$0,001812 | -1,51% | 16,95% | US$20.215 | - | 11.159.260 SPR |
| 2091 |  Worldcore WRC | US$0,0001132 | -1,51% | 2,33% | US$20.165 | US$0,1132 | 178.103.291 WRC |
| 2092 |  Intelligent Trading Foundation ITT | US$0,002038 | -15,58% | -16,28% | US$20.003 | US$12.234,69 | 9.814.899 ITT |
| 2093 |  SmartCoin SMC | US$0,0006793 | -26,13% | -23,25% | US$19.745 | - | 29.065.265 SMC |
| 2094 |  Mobile Crypto Pay Coin MCPC | US$0,002077 | -7,53% | -10,62% | US$19.568 | US$155,14 | 9.422.558 MCPC |
| 2095 |  High Voltage HVCO | US$0,01302 | -1,51% | 2,33% | US$19.455 | - | 1.494.171 HVCO |
| 2096 |  CPUchain CPU | US$0,0005661 | -1,51% | 27,91% | US$19.425 | US$23,03 | 34.313.550 CPU |
| 2097 |  PRiVCY PRIV | US$0,001132 | -24,23% | -24,80% | US$18.692 | US$7,50 | 16.508.939 PRIV |
| 2098 |  Desire DSR | US$0,001812 | 31,33% | 9,15% | US$18.604 | US$13.717,88 | 10.269.488 DSR |
| 2099 |  EUNOMIA ENTS | US$0,000001132 | -1,51% | -18,69% | US$18.592 | US$0,2398 | 16.420.688.682 ENTS |
| 2100 |  OPCoinX OPCX | US$0,0001132 | -1,51% | 2,33% | US$18.543 | - | 163.774.057 OPCX |
Tabel di atas menampilkan halaman 42 dari total 73 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.