Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BROTHER BRAT | US$0,0001132 | -1,51% | 2,33% | US$18.115 | - | 160.000.000 BRAT |
| 2102 |  PostCoin POST | US$0,001132 | -1,51% | 2,33% | US$17.966 | - | 15.868.233 POST |
| 2103 |  Bitcoiin B2G | US$0,0003397 | -1,51% | 2,33% | US$17.921 | US$0,3329 | 52.761.896 B2G |
| 2104 |  BunnyToken BUNNY | US$0,00006760 | -1,75% | 1,97% | US$17.879 | - | 264.486.021 BUNNY |
| 2105 |  Agrolot AGLT | US$0,0002000 | 100,00% | 100,00% | US$17.750 | US$149,52 | 88.751.539 AGLT |
| 2106 |  Citadel CTL | US$0,001585 | -1,51% | 2,33% | US$17.387 | - | 10.969.269 CTL |
| 2107 |  SCRIV NETWORK SCRIV | US$0,0006970 | 20,87% | 15,36% | US$17.247 | US$17,33 | 24.744.362 SCRIV |
| 2108 |  Diligence IRA | US$0,0008186 | 251,72% | 108,64% | US$17.190 | US$30,02 | 21.000.000 IRA |
| 2109 |  Netrum NTR | US$0,008018 | -2,31% | -2,93% | US$17.157 | - | 2.139.819 NTR |
| 2110 |  iBTC IBTC | US$0,0003424 | 46,09% | -66,70% | US$17.120 | US$195,95 | 49.993.999 IBTC |
| 2111 |  ROIyal Coin ROCO | US$0,01110 | -15,33% | -1,68% | US$16.979 | US$3,90 | 1.530.201 ROCO |
| 2112 |  Magic Cube Coin MCC | US$0,0001402 | -2,61% | 1,31% | US$16.640 | US$1.173,80 | 118.694.616 MCC |
| 2113 |  Graviocoin GIO | US$0,0002274 | -4,76% | -6,70% | US$16.403 | US$410,88 | 72.128.521 GIO |
| 2114 |  BERNcash BERN | US$0,0002264 | -1,51% | -48,84% | US$16.130 | - | 71.234.301 BERN |
| 2115 |  Carebit CARE | US$0,0001019 | -1,51% | 15,12% | US$15.992 | - | 156.939.971 CARE |
| 2116 |  BitcoinV BTCV | US$0,004017 | -2,26% | -49,70% | US$15.921 | US$120,07 | 3.963.900 BTCV |
| 2117 |  ShowHand HAND | US$0,0000002564 | -2,97% | 0,17% | US$15.872 | US$687,17 | 61.912.434.418 HAND |
| 2118 |  EthereumX ETX | US$0,0001794 | 4,52% | 4,34% | US$15.652 | US$103,10 | 87.225.579 ETX |
| 2119 |  Bulleon BUL | US$0,01427 | -1,51% | 12,12% | US$15.640 | - | 1.096.353 BUL |
| 2120 |  SONDER SNR | US$0,00009156 | -2,97% | 0,17% | US$15.462 | - | 168.879.121 SNR |
| 2121 |  Aricoin ARI | US$0,0001132 | -1,51% | 2,33% | US$15.376 | - | 135.802.777 ARI |
| 2122 |  TRAXIA TM2 | US$0,00004679 | 6,80% | -8,61% | US$15.363 | US$254,18 | 328.320.714 TM2 |
| 2123 |  Thore Cash TCH | US$0,0002783 | -14,25% | -17,25% | US$15.324 | US$110.049 | 55.056.178 TCH |
| 2124 |  Save Environment Token SET | US$0,01593 | -2,18% | 1,33% | US$15.306 | - | 960.882 SET |
| 2125 |  EagleX EGX | US$0,0004529 | 31,33% | -18,14% | US$15.209 | US$145,37 | 33.583.500 EGX |
| 2126 |  Daneel DAN | US$0,0007502 | -2,97% | 0,17% | US$15.187 | - | 20.242.358 DAN |
| 2127 |  Guider GDR | US$0,00006069 | -0,04% | 17,95% | US$15.123 | US$119,17 | 249.181.440 GDR |
| 2128 |  Dreamcoin DRM | US$0,005774 | -5,22% | -8,44% | US$15.115 | US$0,3060 | 2.617.660 DRM |
| 2129 |  Tourist Token TOTO | US$0,000003589 | -88,59% | -16,17% | US$14.835 | US$3,59 | 4.133.323.630 TOTO |
| 2130 |  FuzzBalls FUZZ | US$0,003057 | -1,51% | -1,33% | US$14.765 | - | 4.829.945 FUZZ |
| 2131 |  GINcoin GIN | US$0,001831 | -2,97% | 43,11% | US$14.699 | - | 8.026.998 GIN |
| 2132 |  CaluraCoin CLC | US$0,001245 | -16,66% | -19,60% | US$14.609 | US$22,03 | 11.730.430 CLC |
| 2133 |  ParkByte PKB | US$0,003057 | 2,28% | 25,59% | US$14.563 | - | 4.764.026 PKB |
| 2134 |  4NEW KWATT | US$0,0002380 | -14,77% | 3,35% | US$14.557 | US$7.441,14 | 61.152.763 KWATT |
| 2135 |  Money Plant Token MPT | US$0,01120 | -0,92% | 2,95% | US$14.436 | US$80.154,20 | 1.288.768 MPT |
| 2136 |  Ether Kingdoms Token IMP | US$0,001814 | -12,91% | -18,59% | US$13.874 | US$18.251,76 | 7.648.853 IMP |
| 2137 |  GenesisX XGS | US$0,001245 | -9,71% | -13,41% | US$13.545 | US$4,90 | 10.876.036 XGS |
| 2138 |  STRAKS STAK | US$0,0005661 | -1,51% | 2,33% | US$13.507 | US$23,74 | 23.858.907 STAK |
| 2139 |  ClearPoll POLL | US$0,001925 | -1,51% | 2,33% | US$13.473 | - | 6.999.991 POLL |
| 2140 |  Bitcoin 21 XBTC21 | US$0,01698 | -0,85% | 293,57% | US$13.469 | - | 793.108 XBTC21 |
| 2141 |  SounDAC XSD | US$0,0009058 | -1,51% | 2,33% | US$13.208 | - | 14.581.806 XSD |
| 2142 |  EUNO EUNO | US$0,0003397 | -1,60% | -98,27% | US$13.144 | US$3.810,61 | 38.696.634 EUNO |
| 2143 |  Akroma AKA | US$0,0006793 | 18,19% | 53,49% | US$13.028 | US$6,03 | 19.177.485 AKA |
| 2144 |  EveriToken EVT | US$0,0005613 | -54,71% | -56,27% | US$12.694 | US$6,38 | 22.614.716 EVT |
| 2145 |  EnterCoin ENTRC | US$0,003850 | -1,51% | -8,44% | US$12.691 | - | 3.296.850 ENTRC |
| 2146 |  X-Coin XCO | US$0,001019 | -1,51% | 2,33% | US$12.620 | - | 12.384.976 XCO |
| 2147 |  Gravity GZRO | US$0,000009058 | -85,41% | -91,81% | US$12.552 | US$30,42 | 1.385.822.756 GZRO |
| 2148 |  GeyserCoin GSR | US$0,009397 | -2,68% | -19,11% | US$12.434 | US$1,32 | 1.323.087 GSR |
| 2149 |  INDINODE XIND | US$0,00001132 | -1,51% | 2,33% | US$12.405 | - | 1.095.633.424 XIND |
| 2150 |  Stipend SPD | US$0,001076 | -34,57% | 2,33% | US$12.392 | US$4,82 | 11.521.178 SPD |
Tabel di atas menampilkan halaman 43 dari total 73 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.