Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Abitshadow Token ABST | US$0,00001520 | -76,77% | -75,55% | US$4.370 | US$36,76 | 287.557.931 ABST |
| 2252 |  Dollar International DOLLAR | US$0,1259 | 194,47% | 179,63% | US$4.349 | - | 34.538 DOLLAR |
| 2253 |  MASTERNET MASH | US$0,0001355 | -0,28% | -2,46% | US$4.294 | - | 31.686.740 MASH |
| 2254 |  Alpha Coin APC | US$0,0001209 | 5,11% | 9,23% | US$4.230 | US$0,02526 | 35.000.000 APC |
| 2255 |  CrevaCoin CREVA | US$0,0001132 | -1,51% | 2,33% | US$4.120 | - | 36.390.750 CREVA |
| 2256 |  ALL BEST ICO ALLBI | US$0,00002250 | -2,14% | 2,57% | US$4.004 | US$0,6668 | 177.953.552 ALLBI |
| 2257 |  MNPCoin MNP | US$0,001812 | -1,51% | 36,44% | US$3.971 | US$0,05992 | 2.191.996 MNP |
| 2258 |  Atheios ATH | US$0,0001132 | -1,51% | -48,84% | US$3.841 | US$2,25 | 33.924.110 ATH |
| 2259 |  Fintab FNTB | US$0,001368 | -2,31% | 1,14% | US$3.802 | - | 2.779.387 FNTB |
| 2260 |  Ccore CCO | US$0,002216 | -44,78% | -40,29% | US$3.767 | US$12,12 | 1.699.999 CCO |
| 2261 |  Dragon Option DRAGON | US$0,00002976 | -2,08% | -62,38% | US$3.731 | - | 125.379.539 DRAGON |
| 2262 |  SongCoin SONG | US$0,0001132 | -1,51% | 2,33% | US$3.687 | - | 32.565.300 SONG |
| 2263 |  EVOS EVOS | US$0,0003397 | -26,13% | -23,25% | US$3.603 | US$0,04042 | 10.606.778 EVOS |
| 2264 |  Bitcoinus BITS | US$0,00000001001 | 0,03% | -0,01% | US$3.479 | US$16,12 | 347.574.541.555 BITS |
| 2265 |  1X2 COIN 1X2 | US$0,0006793 | -1,51% | 2,33% | US$3.467 | - | 5.103.634 1X2 |
| 2266 |  Simmitri SIM | US$0,00004529 | -1,51% | 2,33% | US$3.191 | - | 70.468.612 SIM |
| 2267 |  Stakinglab LABX | US$0,007812 | -4,28% | 15,75% | US$3.165 | US$13,01 | 405.158 LABX |
| 2268 |  SONO SONO | US$0,001472 | -8,54% | 33,03% | US$3.069 | US$1,44 | 2.084.823 SONO |
| 2269 |  PosEx PEX | US$0,001245 | -1,51% | 2,33% | US$3.055 | - | 2.453.240 PEX |
| 2270 |  Flit Token FLT | US$0,0000008928 | 0,03% | 0,08% | US$2.991 | US$0,01528 | 3.350.000.000 FLT |
| 2271 |  Comet CMT | US$0,003283 | -1,51% | 2,33% | US$2.866 | - | 872.830 CMT |
| 2272 |  ALAX ALX | US$0,0001355 | -2,97% | -66,91% | US$2.813 | - | 20.757.685 ALX |
| 2273 |  Nekonium NUKO | US$0,0002264 | -1,51% | 2,33% | US$2.717 | US$1,39 | 12.000.829 NUKO |
| 2274 |  KZ Cash KZC | US$0,001732 | -4,62% | -7,90% | US$2.709 | US$5,45 | 1.563.996 KZC |
| 2275 |  Helpico HELP | US$0,1123 | 4,72% | -14,70% | US$2.654 | US$14,30 | 23.628 HELP |
| 2276 |  Vivid Coin VIVID | US$0,0003397 | -1,51% | -38,60% | US$2.615 | - | 7.697.539 VIVID |
| 2277 |  Paymon PMNT | US$0,000004102 | -2,97% | 0,17% | US$2.507 | - | 611.226.584 PMNT |
| 2278 |  Qbic QBIC | US$0,0005331 | -0,80% | 68,71% | US$2.497 | - | 4.684.176 QBIC |
| 2279 |  Iconic ICON | US$0,004189 | -1,51% | 2,33% | US$2.484 | - | 592.894 ICON |
| 2280 |  Prime-XI PXI | US$0,0001132 | -1,51% | 2,33% | US$2.483 | - | 21.931.815 PXI |
| 2281 |  Crystal Token CYL | US$0,004326 | -23,04% | -11,05% | US$2.442 | US$63.041,18 | 564.377 CYL |
| 2282 |  Universal Currency UNIT | US$0,0001488 | -10,29% | -94,62% | US$2.374 | US$9.924,50 | 15.949.110 UNIT |
| 2283 |  Wild Beast Block WBB | US$0,01279 | -1,51% | -9,66% | US$2.327 | - | 181.919 WBB |
| 2284 |  BenjiRolls BENJI | US$0,0001132 | -1,51% | 2,33% | US$2.296 | - | 20.276.099 BENJI |
| 2285 |  Cannation CNNC | US$0,0009058 | -1,51% | 2,33% | US$2.243 | - | 2.476.893 CNNC |
| 2286 |  Staker STR | US$0,001472 | -1,51% | -21,75% | US$2.241 | - | 1.522.669 STR |
| 2287 |  Luna Coin LUNA | US$0,001245 | -79,56% | 104,66% | US$2.125 | US$0,00001132 | 1.706.429 LUNA |
| 2288 |  iBank IBANK | US$0,0004529 | -1,51% | 2,33% | US$2.050 | - | 4.526.324 IBANK |
| 2289 |  Storeum STO | US$0,000007325 | -2,97% | 0,17% | US$2.044 | US$0,02197 | 278.998.364 STO |
| 2290 |  LiteCoin Ultra LTCU | US$0,001925 | -1,51% | 2,33% | US$1.985 | - | 1.031.300 LTCU |
| 2291 |  PLNcoin PLNC | US$0,0001132 | -1,51% | 2,33% | US$1.935 | - | 17.089.600 PLNC |
| 2292 |  Bitvolt VOLT | US$0,0001132 | -1,51% | 2,33% | US$1.878 | - | 16.588.056 VOLT |
| 2293 |  ICOCalendar.Today ICT | US$0,000003662 | -2,97% | 0,17% | US$1.872 | - | 511.099.276 ICT |
| 2294 |  BitMoney BIT | US$0,00002264 | -42,98% | -65,89% | US$1.868 | US$7,11 | 82.497.698 BIT |
| 2295 |  Silverway SLV | US$0,00001170 | 6,80% | 20,96% | US$1.755 | US$15,67 | 150.009.999 SLV |
| 2296 |  MoX MOX | US$0,0003397 | -1,51% | 2,33% | US$1.708 | - | 5.027.488 MOX |
| 2297 |  Dash Green DASHG | US$0,0006906 | 0,14% | 0,68% | US$1.589 | US$30,67 | 2.300.683 DASHG |
| 2298 |  Project-X NANOX | US$19.247,61 | 24,03% | 29,29% | US$1.506 | US$44,79 | 0 NANOX |
| 2299 |  P2P Global Network P2PX | US$0,00003296 | -12,67% | 12,70% | US$1.436 | US$5,30 | 43.579.999 P2PX |
| 2300 |  Dinero DIN | US$0,0001472 | 82,92% | 343,42% | US$1.317 | US$168,64 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 46 dari total 73 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.