Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Electrum Dark ELD | US$0,0003337 | 3,04% | 9,31% | US$1.301 | US$705,75 | 3.899.312 ELD |
| 2302 |  Abulaba AAA | US$0,00008408 | -1,99% | 1,61% | US$1.269 | - | 15.090.818 AAA |
| 2303 |  Concoin CONX | US$0,001698 | -1,51% | 2,33% | US$1.264 | - | 744.266 CONX |
| 2304 |  SocialCoin SOCC | US$0,0001132 | -1,51% | -15,24% | US$1.191 | - | 10.518.425 SOCC |
| 2305 |  Cointorox OROX | US$0,0002066 | -2,17% | 1,34% | US$1.142 | - | 5.525.108 OROX |
| 2306 |  Thar Token THAR | US$0,001289 | -2,97% | 0,17% | US$1.006 | - | 780.537 THAR |
| 2307 |  LitecoinToken LTK | US$0,00000001001 | 0,03% | -0,04% | US$939 | - | 93.798.013.228 LTK |
| 2308 |  PonziCoin PONZI | US$0,0007925 | -13,82% | -10,46% | US$682 | - | 861.099 PONZI |
| 2309 |  Innovative Bioresearch Coin INNBC | US$0,000005042 | 0,00% | -45,31% | US$544 | US$11.315,55 | 107.802.983 INNBC |
| 2310 |  Argus ARGUS | US$0,0003397 | -1,51% | 2,33% | US$390 | - | 1.148.324 ARGUS |
| 2311 |  Benz BENZ | US$0,00006391 | -13,33% | -19,55% | US$381 | US$231,01 | 5.958.969 BENZ |
| 2312 |  QYNO QNO | US$0,0003397 | -26,13% | 53,49% | US$365 | US$0,006103 | 1.075.172 QNO |
| 2313 |  WXCOINS WXC | US$0,00001132 | -1,51% | -81,39% | US$351 | US$1,93 | 31.000.000 WXC |
| 2314 |  Nibble NBXC | US$0,001812 | -7,30% | 36,44% | US$351 | US$37,41 | 193.524 NBXC |
| 2315 |  Dystem DTEM | US$0,00002264 | -1,51% | 2,33% | US$145 | - | 6.410.512 DTEM |
| 2316 |  HarmonyCoin HMC | US$0,0002264 | -1,51% | 2,33% | US$127 | - | 561.235 HMC |
| 2317 |  eToro Euro EURX | US$1,17 | -0,35% | -1,17% | - | US$202.103.148 | - |
| 2318 |  eToro Pound Sterling GBPX | US$1,29 | 0,15% | -0,73% | - | US$149.577.583 | - |
| 2319 |  WETH WETH | US$366,71 | -2,97% | 1,27% | - | US$138.910.151 | - |
| 2320 |  Amun Ether 3x Daily Long ETH3L | US$1,88 | -0,13% | 175,62% | - | US$25.576.542 | - |
| 2321 |  Amun Ether 3x Daily Short ETH3S | US$3,07 | 6,12% | 119,82% | - | US$22.628.322 | - |
| 2322 |  Compound Dai CDAI | US$0,02091 | -0,20% | -0,18% | - | US$19.811.382 | - |
| 2323 |  Bitcoin Vault BTCV | US$77,20 | 6,54% | -26,27% | - | US$19.305.325 | - |
| 2324 |  WaykiChain Governance Coin WGRT | US$0,01008 | -6,85% | -16,11% | - | US$11.152.679 | - |
| 2325 |  Amun Bitcoin 3x Daily Long BTC3L | US$1,88 | 10,58% | 260,45% | - | US$10.939.273 | - |
| 2326 |  FairGame FAIR | US$0,005576 | -2,43% | -18,94% | - | US$9.256.598 | - |
| 2327 |  Golff GOF | US$0,5875 | -6,85% | -39,38% | - | US$7.958.487 | - |
| 2328 |  Rio DeFi RFUEL | US$0,07866 | -0,39% | -27,19% | - | US$7.614.725 | - |
| 2329 |  LINKDOWN LINKDOWN | US$0,3854 | 2,15% | -10,27% | - | US$7.522.518 | - |
| 2330 |  MANTRA DAO OM | US$0,1330 | -3,60% | 3,35% | - | US$7.038.624 | - |
| 2331 |  Amun Bitcoin 3x Daily Short BTC3S | US$2,31 | 10,70% | 101,99% | - | US$6.840.798 | - |
| 2332 |  QUEENBEE QBZ | US$0,01628 | 16,56% | 61,57% | - | US$5.803.499 | - |
| 2333 |  Gstcoin GST | US$0,3429 | -0,03% | -1,07% | - | US$5.368.862 | - |
| 2334 |  Pearl PEARL | US$180,44 | -4,58% | -24,61% | - | US$5.048.214 | - |
| 2335 |  Klaytn KLAY | US$0,4400 | -1,62% | -9,38% | - | US$5.015.636 | - |
| 2336 |  Kompass KOMP | US$57,14 | -8,60% | -22,52% | - | US$4.857.658 | - |
| 2337 |  YAMv2 YAMV2 | US$6,74 | -5,05% | -9,03% | - | US$4.796.180 | - |
| 2338 |  ASTA ASTA | US$0,05604 | 3,93% | -32,50% | - | US$4.654.534 | - |
| 2339 |  Ontology Gas ONG | US$0,1206 | -1,86% | -6,21% | - | US$4.524.935 | - |
| 2340 |  Velo VELO | US$1,04 | 12,90% | 59,93% | - | US$4.273.786 | - |
| 2341 |  Betherchip BEC | US$13,18 | -0,57% | 16,29% | - | US$4.135.689 | - |
| 2342 |  BKEX Token BKK | US$0,1023 | -4,61% | 13,77% | - | US$4.109.557 | - |
| 2343 |  Union Fair Coin UFC | US$0,1040 | 17,22% | 36,11% | - | US$4.052.526 | - |
| 2344 |  ETHDOWN ETHDOWN | US$2,18 | 9,08% | -2,21% | - | US$3.782.912 | - |
| 2345 |  AOS AOS | US$0,06308 | 1,28% | 4,23% | - | US$3.512.643 | - |
| 2346 |  LINKUP LINKUP | US$8,51 | -2,29% | 3,68% | - | US$3.369.999 | - |
| 2347 |  eToro New Zealand Dollar NZDX | US$0,6630 | 0,27% | -0,62% | - | US$2.998.937 | - |
| 2348 |  The Tokenized Bitcoin imBTC | US$11.342,04 | -1,29% | 2,99% | - | US$2.817.982 | - |
| 2349 |  VinDax Coin VD | US$0,01414 | -0,38% | 1,51% | - | US$2.673.632 | - |
| 2350 |  Lux Bio Cell LBXC | US$0,002811 | 0,79% | -8,27% | - | US$2.617.582 | - |
Tabel di atas menampilkan halaman 47 dari total 73 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.