Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LGCY Network LGCY | US$0,0001563 | 0,22% | -20,88% | - | US$301.761 | - |
| 2502 |  AS Roma Fan Token ASR | US$3,28 | 10,96% | 6,66% | - | US$300.263 | - |
| 2503 |  BLOCKMAX OCB | US$0,5036 | 5,91% | -27,04% | - | US$298.432 | - |
| 2504 |  Assemble Protocol ASM | US$0,02366 | -0,15% | -1,33% | - | US$298.403 | - |
| 2505 |  3x Long EOS Token EOSBULL | US$1,05 | -7,20% | -12,81% | - | US$296.535 | - |
| 2506 |  Oikos OKS | US$0,02023 | -0,35% | -22,58% | - | US$293.420 | - |
| 2507 |  ISTARDUST ISDT | US$0,01040 | -1,64% | -12,79% | - | US$291.310 | - |
| 2508 |  Pofid Dao PFID | US$9,85 | 9,57% | 11,43% | - | US$290.858 | - |
| 2509 |  KittenFinance KIF | US$162,69 | -2,62% | 1,95% | - | US$286.657 | - |
| 2510 |  LINK LN | US$10,49 | 2,10% | -0,56% | - | US$283.627 | - |
| 2511 |  Dash Cash DSC | US$0,2804 | -10,87% | -38,65% | - | US$280.541 | - |
| 2512 |  LUCY LUCY | US$0,02029 | 1,60% | 0,52% | - | US$274.597 | - |
| 2513 |  3X Long BNB Token BNBBULL | US$291,73 | -12,03% | 17,94% | - | US$270.333 | - |
| 2514 |  3X Long TRX Token TRXBULL | US$2,75 | -9,87% | -9,06% | - | US$270.011 | - |
| 2515 |  Eight Hours EHRT | US$0,03117 | 5,62% | -0,78% | - | US$263.941 | - |
| 2516 |  ReFork EFK | US$0,01724 | -0,21% | 1,51% | - | US$260.512 | - |
| 2517 |  PayProtocol PCI | US$0,2381 | -2,28% | -4,02% | - | US$259.982 | - |
| 2518 |  Coupon Chain CCT | US$0,1488 | 3,93% | 3,79% | - | US$259.109 | - |
| 2519 |  SAFE2 SAFE2 | US$288,31 | -0,91% | -12,45% | - | US$258.680 | - |
| 2520 |  ProBit Token PROB | US$0,2672 | 0,04% | -0,85% | - | US$257.106 | - |
| 2521 |  FC Barcelona Fan Token BAR | US$4,31 | 4,70% | 32,81% | - | US$256.398 | - |
| 2522 |  Whole Network NODE | US$0,0005526 | 0,03% | -6,61% | - | US$254.585 | - |
| 2523 |  Dfinity (IOU) DFN | US$14,16 | 40,43% | -8,94% | - | US$251.954 | - |
| 2524 |  MyToken MT | US$0,0008429 | -5,16% | -2,33% | - | US$251.672 | - |
| 2525 |  KYSC Token KYSC | US$0,01384 | -2,42% | -6,69% | - | US$249.306 | - |
| 2526 |  Falconswap FSW | US$0,08762 | -19,94% | -38,51% | - | US$249.155 | - |
| 2527 |  Axial Entertainment Digital Asset AXL | US$0,006886 | -0,21% | -6,87% | - | US$247.922 | - |
| 2528 |  3x Long XRP Token XRPBULL | US$9,76 | -6,44% | -15,71% | - | US$245.988 | - |
| 2529 |  Bitsonic BSC | US$0,9819 | 12,46% | 4,00% | - | US$242.509 | - |
| 2530 |  3X Short Bitcoin Token BEAR | US$0,6806 | 4,64% | -6,30% | - | US$240.202 | - |
| 2531 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,07649 | -13,86% | -14,20% | - | US$239.947 | - |
| 2532 |  Xenon XEN | US$0,0001663 | 0,26% | -29,59% | - | US$232.199 | - |
| 2533 |  DigiFinexToken DFT | US$0,1695 | 1,52% | 1,10% | - | US$231.348 | - |
| 2534 |  Rozeus ROZ | US$0,007323 | 2,89% | 21,56% | - | US$231.186 | - |
| 2535 |  Bispex BPX | US$0,0007838 | -3,09% | 1,93% | - | US$231.099 | - |
| 2536 |  ALP Coin ALP | US$0,2602 | 0,03% | -0,01% | - | US$230.813 | - |
| 2537 |  Dextoken DEXG | US$53,03 | -5,39% | -0,79% | - | US$229.387 | - |
| 2538 |  Satopay Network STOP | US$0,0007991 | -3,56% | -20,74% | - | US$227.410 | - |
| 2539 |  XTZUP XTZUP | US$2,95 | -7,50% | -5,64% | - | US$227.191 | - |
| 2540 |  ITEN ITEN | US$0,004091 | -2,48% | 0,00% | - | US$225.784 | - |
| 2541 |  OG Fan Token OG | US$2,31 | 1,53% | -6,93% | - | US$223.534 | - |
| 2542 |  Juggernaut JGN | US$0,1202 | 10,64% | 124,19% | - | US$223.244 | - |
| 2543 |  Atletico De Madrid Fan Token ATM | US$4,46 | 3,91% | 0,70% | - | US$221.742 | - |
| 2544 |  Ti-Value TV | US$0,006841 | -25,87% | -13,17% | - | US$219.322 | - |
| 2545 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2452 | 16,30% | 13,43% | - | US$218.204 | - |
| 2546 |  QURAS XQC | US$0,02627 | -2,21% | -11,37% | - | US$217.479 | - |
| 2547 |  Crypto Holding Frank Token CHFT | US$1,09 | -0,07% | -0,50% | - | US$214.211 | - |
| 2548 |  3X Short Cardano Token ADABEAR | US$0,5529 | 6,70% | -12,35% | - | US$208.095 | - |
| 2549 |  QChi Chain QHC | US$0,005440 | 7,27% | 10,24% | - | US$205.365 | - |
| 2550 |  Gala GALA | US$0,0005597 | 11,57% | -23,39% | - | US$202.648 | - |
Tabel di atas menampilkan halaman 51 dari total 73 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.