Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Hintchain HINT | US$0,003533 | 5,87% | 8,93% | - | US$132.540 | - |
| 2602 |  Engine EGCC | US$0,00006861 | -3,53% | -8,32% | - | US$132.110 | - |
| 2603 |  Sylo SYLO | US$0,002466 | -13,28% | 13,23% | - | US$130.979 | - |
| 2604 |  MCDEX MCB | US$1,02 | -3,45% | -6,40% | - | US$130.765 | - |
| 2605 |  Xrpalike Gene XAG | US$0,08175 | -0,08% | -4,15% | - | US$130.564 | - |
| 2606 |  Index Chain IDX | US$0,02095 | -2,40% | -12,40% | - | US$130.554 | - |
| 2607 |  Juventus Fan Token JUV | US$7,13 | 8,28% | 6,63% | - | US$127.067 | - |
| 2608 |  Fanaticos Cash FCH | US$0,01687 | -12,64% | -3,50% | - | US$126.818 | - |
| 2609 |  DEXA COIN DEXA | US$0,00004038 | 0,49% | -16,37% | - | US$126.390 | - |
| 2610 |  Hubi Token HUB | US$0,009519 | -2,68% | -4,68% | - | US$126.317 | - |
| 2611 |  yffi finance YFFI | US$13,85 | -4,73% | -35,22% | - | US$124.790 | - |
| 2612 |  EA Token EA | US$0,001743 | 0,64% | 0,60% | - | US$124.790 | - |
| 2613 |  yfBeta YFBETA | US$53,82 | -5,52% | -51,19% | - | US$124.190 | - |
| 2614 |  VN Token VN | US$0,01201 | 204,57% | 163,08% | - | US$123.963 | - |
| 2615 |  Mazzuma MAZ | US$0,9892 | -0,78% | -14,94% | - | US$121.600 | - |
| 2616 |  HL Chain HL | US$0,0009110 | 0,25% | -8,92% | - | US$121.363 | - |
| 2617 |  UNII Finance UNII | US$0,001748 | 10,72% | -31,93% | - | US$121.300 | - |
| 2618 |  CORN CORN | US$10,68 | -4,02% | -12,72% | - | US$121.007 | - |
| 2619 |  Defi Shopping Stake DSS | US$1,45 | 0,68% | 4,96% | - | US$120.785 | - |
| 2620 |  YFFS Finance YFFS | US$23,16 | 27,61% | -12,63% | - | US$119.727 | - |
| 2621 |  Digital Rand DZAR | US$0,05741 | -0,38% | -0,91% | - | US$116.688 | - |
| 2622 |  TRONbetDice DICE | US$0,02798 | -9,60% | -14,74% | - | US$116.401 | - |
| 2623 |  Timers IPM | US$0,05662 | -19,81% | 0,00% | - | US$115.454 | - |
| 2624 |  Dragonbit DRGB | US$0,0009148 | -0,64% | -18,38% | - | US$114.876 | - |
| 2625 |  Meter Stable MTR | US$0,3393 | -5,73% | -5,84% | - | US$114.748 | - |
| 2626 |  EMOGI Network LOL | US$0,0002022 | -5,77% | -5,69% | - | US$112.171 | - |
| 2627 |  LBK LBK | US$0,007208 | -2,68% | -2,72% | - | US$112.030 | - |
| 2628 |  YAM v3 YAM | US$0,6757 | -1,44% | -12,91% | - | US$111.421 | - |
| 2629 |  DMD DMD | US$143,75 | 1,01% | 71,47% | - | US$110.415 | - |
| 2630 |  YFOX FINANCE YFOX | US$54,26 | -34,20% | 0,00% | - | US$109.764 | - |
| 2631 |  BitCherry BCHC | US$0,003001 | -12,44% | -32,95% | - | US$109.467 | - |
| 2632 |  CSPC CSPC | US$0,001872 | -1,03% | -16,15% | - | US$108.515 | - |
| 2633 |  CAT.trade Protocol CATX | US$0,2033 | -4,18% | -1,60% | - | US$107.164 | - |
| 2634 |  YAS YAS | US$0,005713 | -35,82% | -34,82% | - | US$106.838 | - |
| 2635 |  Bitcoin God GOD | US$0,1651 | 38,72% | 49,75% | - | US$105.756 | - |
| 2636 |  Dark.Build DARK | US$13,99 | -4,54% | -26,90% | - | US$102.198 | - |
| 2637 |  CoinMeet MEET | US$0,004964 | -4,39% | 7,20% | - | US$101.792 | - |
| 2638 |  Cofinex Coin CNX | US$0,1243 | -1,60% | 2,33% | - | US$100.609 | - |
| 2639 |  Intelligent Investment Chain IIC | US$0,0001305 | -6,76% | -9,00% | - | US$100.146 | - |
| 2640 |  Gbrick GBX | US$0,004217 | 2,45% | -21,54% | - | US$100.111 | - |
| 2641 |  Puriever PURE | US$2,17 | 2,24% | 8,48% | - | US$99.538,68 | - |
| 2642 |  AICON AICO | US$0,1565 | -1,83% | 11,96% | - | US$99.109,25 | - |
| 2643 |  YMAX YMAX | US$21,85 | -12,29% | 0,00% | - | US$98.482,83 | - |
| 2644 |  UltrAlpha UAT | US$0,06306 | -0,84% | 1,79% | - | US$98.200,25 | - |
| 2645 |  1x Short Bitcoin Token HEDGE | US$796,83 | 1,82% | -2,36% | - | US$98.016,41 | - |
| 2646 |  Derivex DVX | US$0,005059 | -1,16% | -2,44% | - | US$97.584,80 | - |
| 2647 |  Ducato Protocol Token DUCATO | US$18,28 | 90,94% | 282,37% | - | US$97.326,80 | - |
| 2648 |  Ystar YSR | US$0,02456 | 1,49% | -18,84% | - | US$96.707,24 | - |
| 2649 |  Multiplier MXX | US$0,01174 | -3,63% | -74,39% | - | US$94.504,27 | - |
| 2650 |  Healing Plus HP | US$1,06 | 4,86% | -1,63% | - | US$94.318,17 | - |
Tabel di atas menampilkan halaman 53 dari total 73 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.