Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Eco Value Coin EVC | US$0,002173 | -25,65% | -29,08% | - | US$37.377,50 | - |
| 2752 |  Va Na Su VNS | US$0,7508 | 16,31% | 24,98% | - | US$37.049,08 | - |
| 2753 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,13 | 0,04% | 0,08% | - | US$36.793,76 | - |
| 2754 |  DEMOS DOS | US$0,1200 | -3,92% | -2,49% | - | US$36.546,82 | - |
| 2755 |  Daikicoin DIC | US$0,03657 | 5,69% | -13,70% | - | US$36.436,50 | - |
| 2756 |  BNSD Finance BNSD | US$0,01866 | -3,88% | -43,15% | - | US$35.597,39 | - |
| 2757 |  Xeonbit Token XNS | US$0,003363 | -3,03% | -2,71% | - | US$35.236,60 | - |
| 2758 |  Bellevue Network BLV | US$0,007514 | -8,92% | -25,25% | - | US$35.078,43 | - |
| 2759 |  Davies DVS | US$0,1909 | 6,93% | 23,23% | - | US$35.049,20 | - |
| 2760 |  FunKeyPay FNK | US$0,00004529 | -1,51% | 10,63% | - | US$34.628,73 | - |
| 2761 |  Mochimo MCM | US$0,04915 | -1,47% | 0,19% | - | US$34.624,79 | - |
| 2762 |  iETH IETH | US$262,22 | 4,44% | -2,12% | - | US$34.252,00 | - |
| 2763 |  NNB Token NNB | US$0,0003554 | -3,71% | 9,67% | - | US$34.128,93 | - |
| 2764 |  PieDAO DEFI Small Cap DEFI+S | US$1,78 | -7,79% | -7,76% | - | US$34.050,15 | - |
| 2765 |  LYFE LYFE | US$0,01341 | -3,08% | 10,64% | - | US$33.946,02 | - |
| 2766 |  Cybereits CRE | US$0,0009293 | -0,32% | -7,69% | - | US$33.749,78 | - |
| 2767 |  WhiteRockCasino WRC | US$0,006997 | 3,07% | -2,48% | - | US$33.628,16 | - |
| 2768 |  Tacos TACO | US$0,02679 | -1,71% | -23,81% | - | US$32.959,14 | - |
| 2769 |  Vampire Protocol VAMP | US$0,04161 | -3,32% | -12,03% | - | US$32.692,61 | - |
| 2770 |  Compound Wrapped BTC CWBTC | US$228,52 | -1,51% | 2,23% | - | US$32.406,30 | - |
| 2771 |  Galaxy Wallet GC | US$0,003138 | -0,55% | -1,49% | - | US$32.011,95 | - |
| 2772 |  DoDreamChain DRM | US$0,005067 | -1,69% | -7,94% | - | US$31.552,36 | - |
| 2773 |  TOKOK TOK | US$0,002542 | -9,37% | -18,02% | - | US$31.520,47 | - |
| 2774 |  Spockchain Network SPOK | US$0,0007997 | 0,10% | 0,93% | - | US$31.471,59 | - |
| 2775 |  UCROWDME UCM | US$0,003269 | 14,77% | 22,68% | - | US$31.151,83 | - |
| 2776 |  Hamebi Token HMB | US$0,0007586 | 1,53% | 14,27% | - | US$31.127,14 | - |
| 2777 |  Fridn EFAR | US$0,1588 | -4,09% | 0,00% | - | US$31.001,07 | - |
| 2778 |  Swapfolio SWFL | US$0,06478 | -5,77% | -25,55% | - | US$30.972,48 | - |
| 2779 |  xscoin XSC | US$0,3591 | -1,47% | -2,29% | - | US$30.821,24 | - |
| 2780 |  Port of DeFi Network PDF | US$0,2320 | 3,09% | 18,67% | - | US$30.656,32 | - |
| 2781 |  Markaccy MKCY | US$0,07198 | -9,08% | -24,55% | - | US$30.234,18 | - |
| 2782 |  Gem Exchange And Trading GXT | US$0,2895 | 11,24% | 54,19% | - | US$30.140,29 | - |
| 2783 |  Electronero Pulse ETNXP | US$0,0003333 | -2,52% | 43,58% | - | US$30.055,59 | - |
| 2784 |  Portal PORTAL | US$0,0007212 | -2,90% | -1,94% | - | US$29.741,12 | - |
| 2785 |  EtherBone ETHBN | US$0,0001408 | -3,44% | -3,67% | - | US$29.570,29 | - |
| 2786 |  3X Long Altcoin Index Token ALTBULL | US$29,50 | -10,23% | -2,19% | - | US$29.312,58 | - |
| 2787 |  HebeBlock HEBE | US$0,003975 | 0,07% | 8,28% | - | US$27.742,38 | - |
| 2788 |  Lottonation LNT | US$0,04712 | 0,05% | -0,03% | - | US$27.625,18 | - |
| 2789 |  Pawtocol UPI | US$0,0005058 | -1,79% | 20,94% | - | US$27.145,00 | - |
| 2790 |  Yoink YNK | US$0,008187 | 7,13% | 5,36% | - | US$26.996,33 | - |
| 2791 |  3X Short Cosmos Token ATOMBEAR | US$2,05 | 17,37% | -21,76% | - | US$26.491,48 | - |
| 2792 |  AVCCOIN AVC | US$1,12 | -5,15% | -6,04% | - | US$26.003,32 | - |
| 2793 |  Multicoin MTCN | US$0,02044 | 4,32% | -14,09% | - | US$25.914,69 | - |
| 2794 |  Globalvillage Ecosystem GVE | US$0,0001404 | -8,86% | 4,01% | - | US$25.835,30 | - |
| 2795 |  Tavittcoin TAVITT | US$0,09850 | -11,48% | 0,00% | - | US$25.604,82 | - |
| 2796 |  Hathor HTR | US$0,2192 | 40,00% | -5,62% | - | US$25.599,11 | - |
| 2797 |  Digex DIGEX | US$0,0009250 | 2,26% | -5,30% | - | US$25.566,33 | - |
| 2798 |  LOA Protocol LOA | US$0,02780 | 11,78% | 24,90% | - | US$25.495,50 | - |
| 2799 |  FANBI TOKEN FBT | US$0,0001817 | 17,21% | 4,60% | - | US$25.481,09 | - |
| 2800 |  Coin Artist COIN | US$1,31 | -4,29% | 1,12% | - | US$24.995,61 | - |
Tabel di atas menampilkan halaman 56 dari total 73 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.