Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CryptoWater C2O | US$1,18 | 16,61% | -0,02% | - | US$11.150,26 | - |
| 2902 |  Decentralized Data Assets Management DDAM | US$0,004600 | -2,02% | 15,50% | - | US$11.039,88 | - |
| 2903 |  3X Long Huobi Token Token HTBULL | US$218,95 | -10,67% | -15,50% | - | US$10.817,84 | - |
| 2904 |  Robonomics Web Services RWS | US$24.426,04 | -9,26% | 9,81% | - | US$10.785,20 | - |
| 2905 |  YFarmLand Token YFARMER | US$1,28 | -29,04% | -73,15% | - | US$10.707,63 | - |
| 2906 |  BitoPro Exchange Token BITO | US$0,02685 | -1,42% | 0,00% | - | US$10.599,63 | - |
| 2907 |  Yearn Finance Ecosystem YFIEC | US$10,28 | -16,03% | -73,70% | - | US$10.538,05 | - |
| 2908 |  MYX Network MYX | US$0,0003768 | -4,84% | 6,63% | - | US$10.237,05 | - |
| 2909 |  FlashSwap FSP | US$0,02779 | -7,25% | -9,68% | - | US$10.119,21 | - |
| 2910 |  PalletOne PTN | US$0,001450 | -4,55% | -3,16% | - | US$9.878,02 | - |
| 2911 |  Yearn4 Finance YF4 | US$7,52 | 11,33% | -52,12% | - | US$9.779,80 | - |
| 2912 |  Ethereum Vault ETHV | US$0,2844 | 3,03% | -15,41% | - | US$9.726,69 | - |
| 2913 |  Asian-African Capital Chain ACC | US$0,1036 | -7,15% | 10,33% | - | US$9.515,22 | - |
| 2914 |  snglsDAO SGT | US$0,0003389 | 26,89% | 36,22% | - | US$9.513,87 | - |
| 2915 |  DeFi Insurance Protocol DFIP | US$0,0004302 | -69,42% | -95,04% | - | US$9.448,72 | - |
| 2916 |  DeepCloud AI DEEP | US$0,0004650 | -10,08% | -9,04% | - | US$9.253,37 | - |
| 2917 |  X-Block IX | US$0,00006547 | 0,04% | 0,99% | - | US$9.164,36 | - |
| 2918 |  CARAT CARAT | US$0,7694 | -1,94% | -0,13% | - | US$9.118,70 | - |
| 2919 |  Yearn Finance Passive Income YFPI | US$9,00 | -1,16% | -39,47% | - | US$9.114,39 | - |
| 2920 |  TCOIN TCN | US$0,005435 | -1,51% | -1,76% | - | US$9.101,92 | - |
| 2921 |  Modex MODEX | US$0,007097 | -14,38% | 0,00% | - | US$9.091,48 | - |
| 2922 |  AllianceBlock ALBT | US$0,05990 | -5,89% | -6,99% | - | US$9.003,00 | - |
| 2923 |  BenePit Protocol BNP | US$0,00008687 | 7,85% | 10,22% | - | US$8.997,63 | - |
| 2924 |  Meter Governance mapped by Meter.io eMTRG | US$0,5231 | -9,15% | 17,55% | - | US$8.906,61 | - |
| 2925 |  Livenodes Token LNOT | US$35,10 | -1,50% | 20,63% | - | US$8.838,30 | - |
| 2926 |  ETF Dao TFD | US$0,007478 | 133,64% | -58,48% | - | US$8.755,43 | - |
| 2927 |  ThingsOperatingSystem TOS | US$0,0005231 | -13,71% | -14,35% | - | US$8.713,14 | - |
| 2928 |  LivenPay LVN | US$0,001452 | -8,55% | -16,77% | - | US$8.689,61 | - |
| 2929 |  ESR Coin ESRC | US$0,1771 | 32,45% | 14,66% | - | US$8.680,88 | - |
| 2930 |  DUO Network Token DUO | US$0,004981 | -2,52% | -38,24% | - | US$8.622,65 | - |
| 2931 |  YFIKING,FINANCE YFIKING | US$0,2222 | 80,53% | -30,85% | - | US$8.573,66 | - |
| 2932 |  Dragon Ball DRAGON | US$1,86 | 12,74% | 25,26% | - | US$8.561,95 | - |
| 2933 |  AurusCOIN AWX | US$2,49 | -1,51% | -5,34% | - | US$8.434,08 | - |
| 2934 |  DarkPay D4RK | US$0,04121 | -29,56% | -25,05% | - | US$8.407,56 | - |
| 2935 |  Consentium CSM | US$0,009820 | -1,68% | -2,01% | - | US$8.093,58 | - |
| 2936 |  YFIBusiness YFIB | US$5,69 | -10,21% | -33,58% | - | US$7.913,98 | - |
| 2937 |  MERCI MERCI | US$0,001007 | -1,15% | 1,71% | - | US$7.865,22 | - |
| 2938 |  Blue Baikal BBC | US$0,00001031 | -11,80% | -18,46% | - | US$7.738,15 | - |
| 2939 |  Bitsten Token BST | US$0,005393 | 8,24% | -6,52% | - | US$7.649,00 | - |
| 2940 |  bZx Vesting Token VBZRX | US$0,03357 | 6,94% | 17,58% | - | US$7.426,37 | - |
| 2941 |  Global Game Coin GGC | US$1,56 | -0,79% | -5,17% | - | US$7.370,71 | - |
| 2942 |  ZAC Finance ZAC | US$9,36 | -17,48% | -71,58% | - | US$7.339,40 | - |
| 2943 |  BITFXT COIN BXT | US$0,002654 | -11,00% | 13,24% | - | US$7.328,17 | - |
| 2944 |  CEDARS CEDS | US$0,1815 | -0,85% | 1,24% | - | US$7.238,94 | - |
| 2945 |  Esports Token EST | US$0,0003462 | -3,45% | 22,25% | - | US$7.210,75 | - |
| 2946 |  Bankroll Vault VLT | US$0,1786 | -9,44% | -7,33% | - | US$7.179,09 | - |
| 2947 |  Global Reserve System GLOB | US$17,57 | 481,87% | 16,97% | - | US$7.150,94 | - |
| 2948 |  BigGame BG | US$0,01251 | -0,87% | -12,01% | - | US$6.981,44 | - |
| 2949 |  Ethereum Message Search EMS | US$1,39 | -3,38% | -2,54% | - | US$6.704,35 | - |
| 2950 |  Skillchain SKI | US$0,03819 | -0,79% | 5,76% | - | US$6.682,24 | - |
Tabel di atas menampilkan halaman 59 dari total 73 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.