Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TimeMiner TIME | US$480,54 | -14,43% | -20,21% | - | US$16.369,09 | - |
| 2852 |  Aquila Protocol AUX | US$0,01098 | 28,26% | 204,28% | - | US$16.266,53 | - |
| 2853 |  Twinkle TKT | US$0,0009058 | -12,45% | 2,33% | - | US$15.882,47 | - |
| 2854 |  QOOBER QOOB | US$0,4000 | -2,44% | -28,57% | - | US$15.707,34 | - |
| 2855 |  CryptoBharatCoin CBC | US$0,3595 | -17,21% | -56,42% | - | US$15.670,71 | - |
| 2856 |  Chain Games CHAIN | US$0,01411 | 3,45% | -5,04% | - | US$15.637,36 | - |
| 2857 |  Pixie Coin PXC | US$0,001318 | 45,54% | 12,73% | - | US$15.594,87 | - |
| 2858 |  Smol SMOL | US$23,12 | -3,66% | -1,27% | - | US$15.368,34 | - |
| 2859 |  CITEX Token CTT | US$0,008885 | -3,82% | 3,81% | - | US$15.311,51 | - |
| 2860 |  ASYAGRO ASY | US$0,05405 | -0,04% | -2,87% | - | US$14.886,65 | - |
| 2861 |  United Bitcoin UBTC | US$0,5486 | -6,98% | -19,36% | - | US$14.658,79 | - |
| 2862 |  Mandi Token MANDI | US$0,06023 | -24,95% | -26,14% | - | US$14.606,00 | - |
| 2863 |  Bestay BSY | US$1,04 | 11,20% | -18,48% | - | US$14.594,67 | - |
| 2864 |  AurusGOLD AWG | US$61,26 | -0,46% | -1,74% | - | US$14.555,96 | - |
| 2865 |  SIMBA Storage Token SST | US$0,1997 | -5,79% | -29,20% | - | US$14.505,52 | - |
| 2866 |  Golden Token GOLD | US$0,008630 | -1,66% | -3,49% | - | US$14.480,62 | - |
| 2867 |  3X Long Matic Token MATICBULL | US$0,8100 | -18,18% | -17,47% | - | US$14.406,87 | - |
| 2868 |  ChainZ Arena SOUL | US$0,2442 | -11,22% | -13,04% | - | US$14.306,05 | - |
| 2869 |  Carrot CRT | US$0,1653 | -0,74% | 12,43% | - | US$14.270,82 | - |
| 2870 |  eosBLACK BLACK | US$0,0006944 | -11,16% | -36,14% | - | US$14.116,92 | - |
| 2871 |  AladiEx ALA | US$0,4872 | 0,23% | 26,04% | - | US$14.114,36 | - |
| 2872 |  Bitgrin XBG | US$0,002026 | 41,32% | -6,87% | - | US$14.033,30 | - |
| 2873 |  NewsToken NEWOS | US$0,0006263 | 3,70% | 112,79% | - | US$14.031,82 | - |
| 2874 |  MIKS COIN MIKS | US$0,0001208 | -19,46% | -36,65% | - | US$13.994,20 | - |
| 2875 |  Imsmart IMT | US$0,07162 | 2,85% | 6,08% | - | US$13.891,52 | - |
| 2876 |  TokenPocket TPT | US$0,001863 | -1,90% | 9,82% | - | US$13.883,85 | - |
| 2877 |  ModiHost AIM | US$0,03737 | -1,21% | 6,51% | - | US$13.824,75 | - |
| 2878 |  LegalBlock LBK | US$0,0007815 | 24,17% | 78,71% | - | US$13.703,27 | - |
| 2879 |  Gomics GOM | US$0,1385 | -2,63% | -6,20% | - | US$13.694,22 | - |
| 2880 |  TYCOON69 T69 | US$0,2002 | 2,55% | -8,66% | - | US$13.639,85 | - |
| 2881 |  BitcoinRegular BTRL | US$1,66 | -10,81% | 0,62% | - | US$13.624,79 | - |
| 2882 |  SwapShip SWSH | US$7,33 | -7,04% | -77,36% | - | US$13.191,75 | - |
| 2883 |  Dogz DOGZ | US$0,00001931 | -4,90% | -7,94% | - | US$13.184,92 | - |
| 2884 |  Spice SPICE | US$0,0002952 | -6,66% | -15,53% | - | US$13.183,60 | - |
| 2885 |  MEX MEX | US$0,0002015 | -4,72% | -14,08% | - | US$13.149,91 | - |
| 2886 |  PeerEx PERX | US$0,002192 | -5,47% | 0,89% | - | US$13.138,83 | - |
| 2887 |  3X Short Algorand Token ALGOBEAR | US$0,06125 | 14,38% | 22,60% | - | US$13.116,18 | - |
| 2888 |  3x Short Tezos Token XTZBEAR | US$1,45 | 9,13% | 1,39% | - | US$12.850,30 | - |
| 2889 |  IOEX IOEX | US$0,01828 | 3,40% | 4,46% | - | US$12.325,70 | - |
| 2890 |  Fashion Coin FSHN | US$0,000001734 | -1,03% | -25,66% | - | US$12.253,27 | - |
| 2891 |  Rubic RBC | US$0,003767 | 0,66% | 0,00% | - | US$12.250,05 | - |
| 2892 |  Vectorspace AI VXV | US$0,1701 | 30,57% | 6,00% | - | US$11.988,46 | - |
| 2893 |  BitherCash BICAS | US$1,76 | 8,51% | 25,69% | - | US$11.964,80 | - |
| 2894 |  1Million Token 1MT | US$0,3138 | 7,15% | 65,11% | - | US$11.949,64 | - |
| 2895 |  Polkastarter POLS | US$0,3343 | -5,27% | -34,22% | - | US$11.928,04 | - |
| 2896 |  WEBN token WEBN | US$0,000002783 | 2,42% | 7,23% | - | US$11.754,58 | - |
| 2897 |  ARCS ARX | US$0,3010 | -0,12% | 37,36% | - | US$11.516,47 | - |
| 2898 |  ACoconut AC | US$0,7156 | -14,97% | 0,00% | - | US$11.352,16 | - |
| 2899 |  KingMoney KIM | US$1.233,46 | -3,62% | -5,62% | - | US$11.230,45 | - |
| 2900 |  BonezYard BNZ | US$0,09156 | 1,32% | 0,00% | - | US$11.172,24 | - |
Tabel di atas menampilkan halaman 58 dari total 73 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.