Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DoYourTip DYT | US$0,3119 | -7,86% | -0,94% | - | US$6.577,87 | - |
| 2952 |  Behodler EYE | US$0,02200 | -11,72% | 0,00% | - | US$6.307,64 | - |
| 2953 |  ThreeFold Token TFT | US$0,05190 | 8,85% | 5,36% | - | US$6.305,61 | - |
| 2954 |  iOWN Token iOWN | US$0,01092 | -12,15% | 0,23% | - | US$6.304,84 | - |
| 2955 |  01coin ZOC | US$0,004116 | -5,97% | 19,63% | - | US$6.258,04 | - |
| 2956 |  Big Bang Game Coin BBGC | US$0,00005806 | -18,29% | -7,95% | - | US$6.239,46 | - |
| 2957 |  SappChain SAPP | US$0,00003296 | 9,16% | -18,04% | - | US$6.170,05 | - |
| 2958 |  3X Short TomoChain Token TOMOBEAR | US$0,0002605 | 26,79% | 9,94% | - | US$6.074,01 | - |
| 2959 |  GOT Token GOT | US$2,64 | -5,61% | -16,60% | - | US$6.049,20 | - |
| 2960 |  HonestCoin USDH | US$0,9772 | -0,29% | -0,78% | - | US$6.019,68 | - |
| 2961 |  YFMoonBeam YFMB | US$2,05 | -1,94% | -33,19% | - | US$5.891,84 | - |
| 2962 |  Tepleton TEP | US$0,01255 | 14,90% | 30,09% | - | US$5.863,43 | - |
| 2963 |  junca Cash JCC | US$0,1414 | 3,28% | -9,16% | - | US$5.814,48 | - |
| 2964 |  sBTC SBTC | US$11.302,05 | -0,97% | 1,41% | - | US$5.715,68 | - |
| 2965 |  VeraOne VRO | US$61,06 | -1,55% | -2,66% | - | US$5.695,66 | - |
| 2966 |  Future1coin F1C | US$0,0002088 | -22,10% | -17,25% | - | US$5.694,24 | - |
| 2967 |  DeFiat DFT | US$1,82 | -6,47% | -38,72% | - | US$5.674,07 | - |
| 2968 |  Freight Trust & Clearing Network EDI | US$0,003243 | -4,89% | -16,34% | - | US$5.665,69 | - |
| 2969 |  MoCo Token MoCo | US$0,00009374 | 4,17% | 29,02% | - | US$5.621,22 | - |
| 2970 |  Newsolution NST | US$0,004755 | 3,42% | -23,26% | - | US$5.596,91 | - |
| 2971 |  CAPITAL X CELL CXC | US$0,06053 | -0,85% | -0,70% | - | US$5.588,97 | - |
| 2972 |  LEVELG LEVELG | US$0,08324 | -1,61% | -3,68% | - | US$5.577,32 | - |
| 2973 |  TideBit Token TBT | US$0,1103 | 0,49% | 4,11% | - | US$5.442,80 | - |
| 2974 |  Trump Loses Token TRUMPLOSE | US$0,6366 | -0,69% | -1,36% | - | US$5.243,36 | - |
| 2975 |  pTokens BTC PBTC | US$11.245,74 | -1,37% | -0,84% | - | US$5.209,65 | - |
| 2976 |  Dexter G DXG | US$0,1602 | -8,26% | -13,16% | - | US$5.194,05 | - |
| 2977 |  Hive Dollar HBD | US$0,8545 | -12,70% | -14,54% | - | US$5.185,31 | - |
| 2978 |  Foresight FORS | US$0,02385 | 1,38% | -21,57% | - | US$5.177,29 | - |
| 2979 |  FLAMA FMA | US$0,007498 | -3,47% | -16,21% | - | US$5.106,55 | - |
| 2980 |  UniGraph GRAPH | US$8,94 | -10,64% | -14,87% | - | US$5.064,46 | - |
| 2981 |  Yield-Farming YIELD | US$0,0003708 | -4,66% | -29,35% | - | US$5.055,74 | - |
| 2982 |  KVANT KVNT | US$0,1962 | 0,18% | -5,80% | - | US$4.995,86 | - |
| 2983 |  ENTONE ENTONE | US$0,06847 | 10,53% | -22,98% | - | US$4.961,57 | - |
| 2984 |  COIL COIL | US$0,6600 | -12,95% | 3,20% | - | US$4.928,01 | - |
| 2985 |  Braziliex Token BRZX | US$0,08675 | -6,36% | -23,85% | - | US$4.800,71 | - |
| 2986 |  BUMO BU | US$0,003647 | -2,12% | 3,40% | - | US$4.795,91 | - |
| 2987 |  Semitoken SEMI | US$0,01602 | 23,11% | 33,32% | - | US$4.674,01 | - |
| 2988 |  WHEN Token WHEN | US$0,0005004 | -2,61% | -4,18% | - | US$4.594,33 | - |
| 2989 |  MGC Token MGC | US$0,002263 | 2,50% | 10,35% | - | US$4.546,24 | - |
| 2990 |  Equilibria XEQ | US$0,01027 | -38,66% | 0,00% | - | US$4.373,26 | - |
| 2991 |  GrafSound GSMT | US$0,4884 | -1,51% | 3,89% | - | US$4.316,56 | - |
| 2992 |  iCherry Finance ICH | US$0,4294 | -68,91% | -25,01% | - | US$4.266,45 | - |
| 2993 |  Bali Coin BALI | US$0,01234 | -16,13% | 32,78% | - | US$4.210,70 | - |
| 2994 |  Bast BAST | US$72,07 | -5,77% | -12,97% | - | US$4.190,56 | - |
| 2995 |  Gric Coin GC | US$0,02006 | 1,43% | 2,16% | - | US$4.188,82 | - |
| 2996 |  Flits FLS | US$1,70 | -4,94% | 1,85% | - | US$4.162,31 | - |
| 2997 |  Popcorn CORN | US$0,03879 | 7,31% | 29,40% | - | US$4.153,33 | - |
| 2998 |  YFIEXCHANGE.FINANCE YFIE | US$2,95 | -6,62% | -10,21% | - | US$4.103,17 | - |
| 2999 |  FlashX Advance FSXA | US$0,0001099 | -2,97% | -3,06% | - | US$4.051,57 | - |
| 3000 |  BOSCore BOS | US$0,003932 | 5,51% | 3,74% | - | US$3.861,05 | - |
Tabel di atas menampilkan halaman 60 dari total 73 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.