Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Epic EPIC | US$1,00 | -9,15% | -61,54% | - | US$24.960,79 | - |
| 2802 |  Consensus Cell Network ECELL | US$0,03457 | 0,14% | 12,38% | - | US$24.846,28 | - |
| 2803 |  UCX FOUNDATION UCX | US$0,2277 | 7,14% | -0,81% | - | US$24.819,31 | - |
| 2804 |  Ludos Protocol LUD | US$0,0001483 | 5,75% | 1,94% | - | US$24.416,52 | - |
| 2805 |  FANZY FX1 | US$0,0002038 | 2,50% | -7,42% | - | US$24.241,54 | - |
| 2806 |  Tratok TRAT | US$0,01042 | 46,82% | 45,08% | - | US$24.034,97 | - |
| 2807 |  vSportCoin VSC | US$0,001343 | -5,43% | -9,14% | - | US$23.972,79 | - |
| 2808 |  Fee Active Collateral Token FACT | US$0,8381 | -16,47% | -38,17% | - | US$23.660,79 | - |
| 2809 |  FUD.finance FUD | US$38,81 | -19,94% | -15,56% | - | US$23.284,48 | - |
| 2810 |  MDsquare TMED | US$0,0002959 | -0,04% | -0,17% | - | US$22.936,33 | - |
| 2811 |  TUNE TOKEN TUNE | US$0,002022 | -1,92% | -14,05% | - | US$22.859,86 | - |
| 2812 |  KEY KEY | US$0,0007103 | -7,12% | -7,02% | - | US$22.801,51 | - |
| 2813 |  REBIT KEYT | US$0,08442 | -3,64% | -13,77% | - | US$22.780,02 | - |
| 2814 |  Dev Protocol DEV | US$2,67 | -4,49% | -10,03% | - | US$22.503,59 | - |
| 2815 |  Ulgen Hash Power UHP | US$0,1308 | 3,28% | -26,99% | - | US$22.412,71 | - |
| 2816 |  Community Token COM | US$0,7497 | 8,04% | -8,92% | - | US$22.099,37 | - |
| 2817 |  Hiblocks HIBS | US$0,0003839 | -0,94% | 18,09% | - | US$21.658,54 | - |
| 2818 |  FLUX FLUX | US$1,03 | -1,85% | 9,78% | - | US$21.602,12 | - |
| 2819 |  deCraft Finance CRAFT | US$8,69 | -53,36% | 0,00% | - | US$21.591,34 | - |
| 2820 |  DigiDinar DDR | US$2,83 | 3,95% | -20,82% | - | US$21.223,34 | - |
| 2821 |  Super Bitcoin SBTC | US$0,7490 | 123,97% | 24,31% | - | US$20.796,99 | - |
| 2822 |  Khipu Token KIP | US$0,0004343 | -0,79% | -2,63% | - | US$20.159,77 | - |
| 2823 |  Keysians Network KEN | US$1,89 | -0,14% | -16,31% | - | US$19.810,84 | - |
| 2824 |  IDCM Token IT | US$0,0001428 | 12,21% | -8,04% | - | US$19.609,66 | - |
| 2825 |  DegenVC DGVC | US$0,6597 | -5,06% | -19,53% | - | US$19.544,18 | - |
| 2826 |  TRONbetLive LIVE | US$0,03423 | -4,29% | 22,58% | - | US$19.512,55 | - |
| 2827 |  bitCEO BCEO | US$0,3882 | -2,97% | 165,29% | - | US$19.392,57 | - |
| 2828 |  Joys Digital JOYS | US$0,007463 | -2,84% | -1,08% | - | US$19.189,42 | - |
| 2829 |  YFA Finance YFA | US$59,56 | -13,45% | -36,80% | - | US$18.846,19 | - |
| 2830 |  Ndau NDAU | US$6,55 | 15,36% | -11,68% | - | US$18.637,05 | - |
| 2831 |  Crypto Cricket Club 3Cs | US$0,06702 | 15,00% | 33,32% | - | US$18.616,17 | - |
| 2832 |  XDAG XDAG | US$0,001502 | -40,25% | -39,98% | - | US$18.421,44 | - |
| 2833 |  Valobit VBIT | US$0,01084 | 13,18% | 3,26% | - | US$18.389,88 | - |
| 2834 |  YOUengine YOUC | US$0,1128 | -13,35% | -27,35% | - | US$18.314,71 | - |
| 2835 |  ZYX ZYX | US$0,1073 | -2,67% | -3,76% | - | US$18.056,51 | - |
| 2836 |  Bincentive BCNT | US$0,007223 | -1,99% | -2,09% | - | US$18.047,08 | - |
| 2837 |  Global Human Trust GHT | US$42,41 | 0,00% | -0,09% | - | US$18.023,39 | - |
| 2838 |  BeeStore BHT | US$0,0001151 | -6,48% | 8,48% | - | US$17.874,38 | - |
| 2839 |  GSENetwork GSE | US$0,00002703 | 0,03% | -6,91% | - | US$17.777,97 | - |
| 2840 |  OpenAlexa Protocol OAP | US$0,7521 | 1,25% | 1,49% | - | US$17.589,83 | - |
| 2841 |  JBOX JBX | US$0,002442 | 0,76% | 0,31% | - | US$17.566,56 | - |
| 2842 |  Chainpay CPAY | US$0,3454 | 1,36% | -6,06% | - | US$17.447,15 | - |
| 2843 |  Ziktalk ZIK | US$0,0004120 | -3,75% | 20,98% | - | US$17.334,20 | - |
| 2844 |  Receive Access Ecosystem RAE | US$0,7583 | 6,81% | 19,03% | - | US$17.333,76 | - |
| 2845 |  Emrals EMRALS | US$0,01152 | 8,67% | -31,25% | - | US$16.975,64 | - |
| 2846 |  Dice DICE | US$0,0002302 | -0,02% | -23,73% | - | US$16.910,32 | - |
| 2847 |  BPOP BPOP | US$0,004234 | -9,20% | -13,51% | - | US$16.865,25 | - |
| 2848 |  Release Project REL | US$0,000002234 | 7,61% | -16,29% | - | US$16.453,20 | - |
| 2849 |  GM Holding GM | US$0,08480 | 33,65% | -5,49% | - | US$16.401,27 | - |
| 2850 |  AI Crypto AIC | US$0,00006958 | 2,42% | -4,83% | - | US$16.396,07 | - |
Tabel di atas menampilkan halaman 57 dari total 73 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.