Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Master Coin Point MACPO | US$0,01374 | 0,43% | -32,35% | - | US$199.949 | - |
| 2552 |  Starname IOV | US$0,02009 | -10,73% | -35,75% | - | US$199.332 | - |
| 2553 |  3X Long Cardano Token ADABULL | US$1.263,84 | -7,10% | 4,20% | - | US$198.893 | - |
| 2554 |  Stobox Token STBU | US$0,1870 | -15,11% | -37,36% | - | US$197.143 | - |
| 2555 |  Cat Token CAT | US$0,02789 | -4,78% | -16,06% | - | US$196.445 | - |
| 2556 |  Proof Of Liquidity POL | US$0,02325 | 11,50% | 11,35% | - | US$195.894 | - |
| 2557 |  Black Diamond Rating HZT | US$0,04831 | -0,41% | 0,42% | - | US$195.750 | - |
| 2558 |  3x Short EOS Token EOSBEAR | US$3,09 | 7,24% | 13,44% | - | US$195.692 | - |
| 2559 |  Electronero ETNX | US$0,000003673 | 215,05% | -100,00% | - | US$195.165 | - |
| 2560 |  V-Dimension VOLLAR | US$0,3679 | -6,06% | -11,72% | - | US$194.367 | - |
| 2561 |  Render Token RNDR | US$0,1543 | -5,54% | -11,78% | - | US$191.104 | - |
| 2562 |  3x Short Litecoin Token LTCBEAR | US$320,64 | 11,38% | -0,57% | - | US$190.495 | - |
| 2563 |  3x Long Litecoin Token LTCBULL | US$1,69 | -11,08% | -2,94% | - | US$189.043 | - |
| 2564 |  Yearn Finance DOT YFDOT | US$51,39 | -6,17% | 0,00% | - | US$188.382 | - |
| 2565 |  Uniris UCO | US$0,04720 | -2,84% | -19,03% | - | US$185.856 | - |
| 2566 |  STONK STONK | US$0,002948 | -1,07% | -7,26% | - | US$184.028 | - |
| 2567 |  SAFE DEAL SFD | US$19,94 | -2,03% | 2,25% | - | US$181.285 | - |
| 2568 |  DACC DACC | US$0,0001087 | -0,47% | 77,58% | - | US$180.321 | - |
| 2569 |  Digital Reserve Currency DRC | US$0,0003977 | -32,01% | 0,00% | - | US$177.432 | - |
| 2570 |  Dipper Network DIP | US$0,007550 | 1,03% | -16,63% | - | US$175.893 | - |
| 2571 |  Mogu MOGX | US$0,01710 | -3,53% | 6,12% | - | US$175.372 | - |
| 2572 |  Blockchain Exchange Alliance BXA | US$0,002194 | 2,28% | 2,36% | - | US$174.501 | - |
| 2573 |  Oracle System ORC | US$0,01158 | 0,66% | -0,78% | - | US$174.382 | - |
| 2574 |  Shardus ULT | US$0,08186 | -14,93% | -23,32% | - | US$172.813 | - |
| 2575 |  3X Long OKB Token OKBBULL | US$840,25 | -34,97% | -48,10% | - | US$171.582 | - |
| 2576 |  UniFi Protocol UP | US$0,3669 | -3,80% | -0,26% | - | US$171.023 | - |
| 2577 |  ITAM Games ITAM | US$0,009284 | -2,69% | -1,28% | - | US$170.887 | - |
| 2578 |  Vidya VIDYA | US$0,01661 | -6,39% | -6,83% | - | US$167.757 | - |
| 2579 |  Galaxy Pool Coin GPO | US$0,05678 | -5,02% | -12,36% | - | US$166.645 | - |
| 2580 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2073 | -1,56% | 2,33% | - | US$165.583 | - |
| 2581 |  YieldWars WAR | US$0,4788 | -11,60% | -27,94% | - | US$164.234 | - |
| 2582 |  Galatasaray Fan Token GAL | US$2,26 | -0,60% | -1,19% | - | US$163.337 | - |
| 2583 |  sETH SETH | US$362,15 | -3,91% | -0,94% | - | US$158.174 | - |
| 2584 |  BitUP Token BUT | US$0,001040 | -2,72% | -0,15% | - | US$152.711 | - |
| 2585 |  JUST NETWORK JUS | US$0,009818 | -0,99% | -3,37% | - | US$152.564 | - |
| 2586 |  MiniSwap MINI | US$0,04177 | -4,47% | -10,40% | - | US$149.523 | - |
| 2587 |  Yield Stake Finance YI12 | US$38,66 | -16,80% | 27,89% | - | US$146.228 | - |
| 2588 |  YouLive Coin UC | US$0,0001465 | -1,23% | 2,80% | - | US$144.945 | - |
| 2589 |  The Hash Speed THS | US$0,04993 | 3,91% | -15,98% | - | US$144.773 | - |
| 2590 |  Dapp Token DAPPT | US$0,0007157 | -9,79% | -13,93% | - | US$143.949 | - |
| 2591 |  Dcoin Token DT | US$0,01207 | 0,57% | -19,73% | - | US$143.653 | - |
| 2592 |  Yuan Chain Coin YCC | US$0,007106 | -1,19% | 9,24% | - | US$143.604 | - |
| 2593 |  3X Short BNB Token BNBBEAR | US$0,3123 | 11,35% | -22,05% | - | US$143.302 | - |
| 2594 |  Nilu NILU | US$0,003358 | 3,83% | 9,85% | - | US$143.285 | - |
| 2595 |  Nyan Finance NYAN | US$115,62 | 5,32% | -6,68% | - | US$139.783 | - |
| 2596 |  3X Short TRX Token TRXBEAR | US$0,1740 | 8,71% | 6,61% | - | US$138.078 | - |
| 2597 |  3x Short XRP Token XRPBEAR | US$39,77 | 7,02% | 16,73% | - | US$137.732 | - |
| 2598 |  TRXDOWN TRXDOWN | US$14,05 | 6,22% | 0,09% | - | US$137.034 | - |
| 2599 |  DigiDinar Token DDRT | US$13,82 | 0,13% | -4,74% | - | US$132.958 | - |
| 2600 |  Relevant REL | US$0,5026 | -1,45% | -26,91% | - | US$132.901 | - |
Tabel di atas menampilkan halaman 52 dari total 73 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.