Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Jubi Token JT | US$0,1058 | -4,18% | 4,82% | - | US$2.542.159 | - |
| 2352 |  UBU UBU | US$0,02578 | -2,92% | -2,10% | - | US$2.500.092 | - |
| 2353 |  Dragon Token DT | US$1,14 | -1,98% | -3,64% | - | US$2.495.512 | - |
| 2354 |  ABCC Token AT | US$0,01021 | 1,02% | 22,88% | - | US$2.485.956 | - |
| 2355 |  NuCypher NU | US$0,2250 | 0,00% | 0,00% | - | US$2.371.084 | - |
| 2356 |  ETHUP ETHUP | US$18,49 | -5,28% | -0,35% | - | US$2.357.144 | - |
| 2357 |  Bankcoin Reserve BCR | US$1.899,40 | -0,42% | -0,75% | - | US$2.322.598 | - |
| 2358 |  THC THC | US$1,18 | 11,83% | 39,80% | - | US$2.310.943 | - |
| 2359 |  BNBDOWN BNBDOWN | US$1,50 | 9,79% | -17,73% | - | US$2.267.070 | - |
| 2360 |  Bidao BID | US$0,02418 | 4,28% | -12,91% | - | US$2.167.563 | - |
| 2361 |  MeconCash MCH | US$0,09293 | 3,39% | -8,14% | - | US$2.166.165 | - |
| 2362 |  Compound USD Coin CUSDC | US$0,02121 | 0,02% | 0,01% | - | US$2.104.738 | - |
| 2363 |  KVI KVI | US$0,004528 | -14,98% | -25,97% | - | US$2.063.998 | - |
| 2364 |  Two Prime FF1 Token FF1 | US$2,84 | -0,12% | -3,42% | - | US$1.994.220 | - |
| 2365 |  VARC VARC | US$0,001383 | -0,99% | -21,29% | - | US$1.966.161 | - |
| 2366 |  Alpha Finance Lab ALPHA | US$0,03378 | -10,56% | 0,00% | - | US$1.889.906 | - |
| 2367 |  Hybrid Bank Cash HBC | US$0,06377 | 1,64% | -12,82% | - | US$1.883.307 | - |
| 2368 |  Crypto Price Index CPI | US$80,55 | 1,15% | -7,70% | - | US$1.678.383 | - |
| 2369 |  BigBang Core BBC | US$1,65 | -1,58% | 12,60% | - | US$1.668.498 | - |
| 2370 |  HAPY Coin HAPY | US$0,01661 | -14,36% | 392,98% | - | US$1.650.714 | - |
| 2371 |  Soda Coin SOC | US$0,01825 | -1,34% | 20,59% | - | US$1.632.421 | - |
| 2372 |  JackPool.finance JFI | US$86,25 | -7,88% | -7,64% | - | US$1.631.417 | - |
| 2373 |  New BitShares NBS | US$0,006250 | -3,46% | -19,37% | - | US$1.608.140 | - |
| 2374 |  3X Long Ethereum Token ETHBULL | US$400,25 | -9,14% | -1,20% | - | US$1.599.152 | - |
| 2375 |  TriumphX TRIX | US$9,51 | -29,39% | 2,96% | - | US$1.585.153 | - |
| 2376 |  Linear LINA | US$0,007961 | -0,41% | -9,31% | - | US$1.577.306 | - |
| 2377 |  Tcbcoin TCFX | US$7,69 | 4,47% | 3,37% | - | US$1.562.164 | - |
| 2378 |  TAI TAI | US$0,5415 | -14,06% | -27,23% | - | US$1.537.347 | - |
| 2379 |  DXdao DXD | US$171,13 | -3,21% | 15,74% | - | US$1.532.769 | - |
| 2380 |  Binance KRW BKRW | US$0,0008694 | -0,14% | -0,56% | - | US$1.431.822 | - |
| 2381 |  Mineral MNR | US$0,004912 | -3,01% | -16,65% | - | US$1.430.441 | - |
| 2382 |  Entherfound ETF | US$1,08 | -2,37% | 1,73% | - | US$1.420.823 | - |
| 2383 |  TOPBTC Token TOPB | US$0,007380 | -2,78% | -0,53% | - | US$1.377.988 | - |
| 2384 |  FinexboxToken FNB | US$0,8629 | -1,64% | 2,78% | - | US$1.363.420 | - |
| 2385 |  RAKUN RAKU | US$0,02057 | -2,12% | 6,01% | - | US$1.360.956 | - |
| 2386 |  Xank XANK | US$0,05994 | -1,86% | -1,30% | - | US$1.322.688 | - |
| 2387 |  BNBUP BNBUP | US$21,08 | -9,04% | 14,99% | - | US$1.302.735 | - |
| 2388 |  UniversalEnergyChain UENC | US$1,41 | -0,76% | -0,50% | - | US$1.297.524 | - |
| 2389 |  Vinci VINCI | US$1,51 | -0,42% | -0,32% | - | US$1.296.910 | - |
| 2390 |  FolgoryUSD USDF | US$1,00 | 0,02% | 0,01% | - | US$1.257.255 | - |
| 2391 |  AnimalGo GOM2 | US$0,01744 | -19,30% | -18,43% | - | US$1.208.768 | - |
| 2392 |  Exchange Union XUC | US$1,24 | -8,95% | -16,97% | - | US$1.194.055 | - |
| 2393 |  Liquidity Dividends Protocol LID | US$0,03169 | -3,84% | -0,58% | - | US$1.191.277 | - |
| 2394 |  Latamcash LMCH | US$0,1913 | -0,41% | 18,17% | - | US$1.185.053 | - |
| 2395 |  YottaChain YTA | US$0,03275 | 0,35% | -1,82% | - | US$1.139.212 | - |
| 2396 |  Yobit Token YO | US$1.413,03 | -6,36% | -13,38% | - | US$1.137.001 | - |
| 2397 |  Yeld Finance YELD | US$103,19 | 7,98% | -4,37% | - | US$1.116.273 | - |
| 2398 |  TKN Token TKNT | US$0,4939 | -0,85% | 0,00% | - | US$1.060.348 | - |
| 2399 |  Building Cities Beyond Blockchain BCB | US$1,02 | -0,76% | -27,75% | - | US$1.048.827 | - |
| 2400 |  Trading Membership Community TMC | US$0,3550 | 0,43% | -16,78% | - | US$973.264 | - |
Tabel di atas menampilkan halaman 48 dari total 73 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.