Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Thingschain TIC | US$0,000004358 | -2,15% | 3,66% | US$49.879 | US$6.251,38 | 11.445.000.000 TIC |
| 1952 |  Mainstream For The Underground MFTU | US$0,00004634 | -5,56% | 1,04% | US$49.819 | - | 1.075.139.615 MFTU |
| 1953 |  Mchain MAR | US$0,001029 | -19,23% | -4,56% | US$49.583 | US$316,53 | 48.194.025 MAR |
| 1954 |  Arion ARION | US$0,003736 | -4,40% | -0,68% | US$49.175 | US$288,86 | 13.161.289 ARION |
| 1955 |  More Coin MORE | US$0,02434 | 15,09% | 32,53% | US$48.685 | US$1.310,28 | 2.000.000 MORE |
| 1956 |  Relex RLX | US$0,00002571 | -64,68% | -56,05% | US$48.454 | US$190,44 | 1.884.708.549 RLX |
| 1957 |  Business Credit Alliance Chain BCAC | US$0,0001031 | 1,63% | -10,87% | US$47.856 | US$264,06 | 464.084.437 BCAC |
| 1958 |  ATBCoin ATB | US$0,001132 | -17,92% | 2,33% | US$47.596 | US$173.455 | 42.038.227 ATB |
| 1959 |  FUZE Token FUZE | US$60,66 | 26,68% | -36,23% | US$47.532 | US$8.967,22 | 784 FUZE |
| 1960 |  CommunityGeneration CGEN | US$0,0001132 | -1,51% | 2,33% | US$47.506 | - | 419.588.244 CGEN |
| 1961 |  iTicoin ITI | US$1,48 | -8,38% | -24,10% | US$47.401 | - | 32.000 ITI |
| 1962 |  Birdchain BIRD | US$0,0002900 | -2,57% | -1,60% | US$47.351 | US$50,51 | 163.304.439 BIRD |
| 1963 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1964 |  MultiCoinCasino MCC | US$0,009815 | 1,62% | -0,92% | US$47.187 | US$9.354,57 | 4.807.840 MCC |
| 1965 |  CyberFM CYFM | US$0,0000009167 | -96,95% | -47,98% | US$46.934 | US$155,18 | 51.200.000.000 CYFM |
| 1966 |  Asian Dragon AD | US$0,0008753 | -2,97% | 88,52% | US$46.273 | - | 52.865.797 AD |
| 1967 |  RoBET ROBET | US$0,05786 | -1,31% | 0,31% | US$46.210 | - | 798.697 ROBET |
| 1968 |  Cryptojacks CJ | US$0,0001132 | -1,51% | 2,33% | US$46.032 | - | 406.568.581 CJ |
| 1969 |  TENA TENA | US$0,01698 | -1,51% | -4,07% | US$45.388 | US$299,38 | 2.672.526 TENA |
| 1970 |  PopularCoin POP | US$0,00001099 | -22,54% | -90,07% | US$45.346 | US$5,59 | 4.127.274.373 POP |
| 1971 |  CryptoSoul SOUL | US$0,0001710 | -17,67% | -21,90% | US$44.757 | US$225,90 | 261.728.853 SOUL |
| 1972 |  Bitnation XPAT | US$0,000001617 | -9,21% | -1,07% | US$44.127 | - | 27.289.427.652 XPAT |
| 1973 |  OSA Token OSA | US$0,00003170 | -4,90% | 14,61% | US$44.059 | US$1.237,28 | 1.389.796.615 OSA |
| 1974 |  Bitcoin Adult BTAD | US$0,0009450 | -8,98% | -49,67% | US$43.430 | US$45,46 | 45.959.906 BTAD |
| 1975 |  SelfSell SSC | US$0,0001099 | -2,97% | 3,63% | US$42.849 | - | 390.000.000 SSC |
| 1976 |  ChessCoin CHESS | US$0,0007925 | -1,51% | 2,33% | US$42.824 | - | 54.032.769 CHESS |
| 1977 |  Eternity ENT | US$0,004869 | -1,51% | 12,82% | US$42.682 | - | 8.767.026 ENT |
| 1978 |  Knekted KNT | US$0,00004264 | -1,27% | -0,88% | US$42.637 | US$3,70 | 1.000.000.000 KNT |
| 1979 |  PureVidz VIDZ | US$0,0003397 | -1,51% | 2,33% | US$42.553 | - | 125.279.775 VIDZ |
| 1980 |  BlockMesh BMH | US$0,0001555 | -4,16% | -6,96% | US$42.445 | US$3.726,39 | 273.039.971 BMH |
| 1981 |  UNICORN Token UNI | US$0,0003969 | -1,53% | 198,94% | US$42.435 | US$25,07 | 106.912.509 UNI |
| 1982 |  SkinCoin SKIN | US$0,0004798 | -5,14% | 2,52% | US$42.307 | US$4.015,08 | 88.183.483 SKIN |
| 1983 |  Defis XGM | US$0,0003126 | -9,34% | -6,33% | US$42.068 | US$183,84 | 134.558.580 XGM |
| 1984 |  EtherInc ETI | US$0,0001319 | -1,51% | 2,33% | US$42.007 | - | 318.472.252 ETI |
| 1985 |  MojoCoin MOJO | US$0,003397 | -1,51% | -14,73% | US$41.700 | - | 12.276.850 MOJO |
| 1986 |  Blocklancer LNC | US$0,0003397 | -1,51% | 2,33% | US$40.807 | US$0,2039 | 120.140.384 LNC |
| 1987 |  Regalcoin REC | US$0,003170 | -1,51% | 2,33% | US$40.575 | - | 12.799.009 REC |
| 1988 |  CDX Network CDX | US$0,001245 | 8,34% | -24,96% | US$40.534 | - | 32.546.000 CDX |
| 1989 |  FantasyGold FGC | US$0,002491 | -1,51% | -2,12% | US$40.456 | US$10,91 | 16.241.597 FGC |
| 1990 |  Octoin Coin OCC | US$0,07280 | -1,51% | 2,33% | US$40.415 | - | 555.137 OCC |
| 1991 |  Doge Token DOGET | US$0,000004494 | -59,80% | 199,02% | US$40.072 | US$0,000004490 | 8.917.018.107 DOGET |
| 1992 |  Storiqa STQ | US$0,000003662 | -2,97% | 0,17% | US$39.995 | US$24,90 | 10.920.877.605 STQ |
| 1993 |  SYB Coin SYBC | US$0,003917 | -1,79% | -2,73% | US$39.967 | US$7,47 | 10.202.292 SYBC |
| 1994 |  DraftCoin DFT | US$0,004529 | -1,51% | -14,73% | US$39.473 | - | 8.715.912 DFT |
| 1995 |  ETHplode ETHPLO | US$0,0008974 | -1,09% | 1,66% | US$39.151 | US$41,29 | 43.629.480 ETHPLO |
| 1996 |  JSECOIN JSE | US$0,00008797 | -2,97% | 0,17% | US$39.012 | - | 443.479.880 JSE |
| 1997 |  Blockburn BURN | US$0,00003296 | -3,85% | 3,82% | US$38.765 | US$19.421,46 | 1.176.104.524 BURN |
| 1998 |  Bionic BNC | US$0,00007454 | -2,97% | 1,17% | US$38.681 | - | 518.931.721 BNC |
| 1999 |  Fiii FIII | US$0,00008008 | -12,07% | -38,94% | US$38.633 | US$356,81 | 482.404.699 FIII |
| 2000 |  Rubies RBIES | US$0,003623 | -1,51% | 2,33% | US$37.735 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 40 dari total 73 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.