Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PoSW Coin POSW | US$0,002831 | -1,51% | 2,33% | US$124.826 | - | 44.100.000 POSW |
| 1752 |  PRASM PSM | US$0,00005435 | -1,51% | 2,33% | US$122.235 | - | 2.249.193.827 PSM |
| 1753 |  Vanta Network VANTA | US$0,00006592 | -2,97% | 0,17% | US$121.999 | - | 1.850.678.705 VANTA |
| 1754 |  POPCHAIN PCH | US$0,0001366 | 0,26% | 0,13% | US$121.936 | - | 892.799.357 PCH |
| 1755 |  Celeum CLX | US$0,02741 | -2,97% | 0,17% | US$121.911 | - | 4.447.335 CLX |
| 1756 |  EXMR FDN EXMR | US$0,01929 | 3,30% | 0,23% | US$121.744 | US$14.661,90 | 6.310.751 EXMR |
| 1757 |  Atonomi ATMI | US$0,0002456 | 0,00% | 0,00% | US$120.990 | US$7,36 | 492.730.725 ATMI |
| 1758 |  Fera FERA | US$0,0006494 | 2,77% | -15,02% | US$120.747 | US$4.164,59 | 185.933.016 FERA |
| 1759 |  eBoost EBST | US$0,001202 | 6,56% | 5,63% | US$120.148 | US$104,87 | 99.990.002 EBST |
| 1760 |  Bitzeny ZNY | US$0,001585 | -27,43% | -28,37% | US$119.856 | US$0,4942 | 75.614.500 ZNY |
| 1761 |  WITChain WIT | US$0,00006027 | -1,60% | 2,20% | US$119.340 | - | 1.980.000.000 WIT |
| 1762 |  Universe UNI | US$0,001359 | -1,51% | 2,33% | US$119.277 | US$12,65 | 87.790.316 UNI |
| 1763 |  Raise RAISE | US$0,007958 | -13,13% | -8,41% | US$117.508 | US$58,62 | 14.765.425 RAISE |
| 1764 |  Billionaire Token XBL | US$0,03874 | -11,12% | -33,23% | US$116.558 | US$52,36 | 3.009.030 XBL |
| 1765 |  MicroMoney AMM | US$0,007353 | -0,72% | 10,74% | US$116.004 | US$21.160,94 | 15.777.256 AMM |
| 1766 |  Neuromorphic.io NMP | US$0,05759 | 27,04% | -72,52% | US$115.173 | US$49.578,72 | 2.000.000 NMP |
| 1767 |  Bonpay BON | US$0,01019 | -1,51% | 2,33% | US$115.047 | - | 11.290.301 BON |
| 1768 |  Gems GEM | US$0,00009529 | 3,33% | 11,97% | US$114.180 | - | 1.198.291.896 GEM |
| 1769 |  Civitas CIV | US$0,01461 | -1,51% | -13,16% | US$113.802 | - | 7.791.710 CIV |
| 1770 |  BitClave CAT | US$0,0002264 | -1,51% | 2,33% | US$113.537 | - | 501.394.406 CAT |
| 1771 |  Peony PNY | US$0,02165 | 1,73% | 35,40% | US$113.332 | US$7.129,59 | 5.233.574 PNY |
| 1772 |  Zennies ZENI | US$0,0001132 | -1,51% | 2,33% | US$113.313 | - | 1.000.812.836 ZENI |
| 1773 |  Sharpay S | US$0,00009888 | 30,99% | 35,24% | US$112.755 | US$1,98 | 1.140.302.597 S |
| 1774 |  AiLink Token ALI | US$0,00002172 | -3,30% | 11,45% | US$112.583 | US$4.317,02 | 5.184.020.527 ALI |
| 1775 |  Donu DONU | US$0,02219 | 103,21% | 98,58% | US$112.530 | US$79,25 | 5.070.895 DONU |
| 1776 |  Bitcoin Incognito XBI | US$0,008619 | -15,96% | -40,14% | US$112.320 | US$5.005,69 | 13.031.736 XBI |
| 1777 |  TEAM (TokenStars) TEAM | US$0,009303 | -4,33% | -12,81% | US$111.998 | US$691,31 | 12.038.263 TEAM |
| 1778 |  MorCrypto Coin MOR | US$0,005300 | -2,15% | 1,38% | US$111.977 | - | 21.126.669 MOR |
| 1779 |  Fire Lotto FLOT | US$0,004072 | 4,20% | -0,52% | US$111.918 | US$334.462 | 27.481.717 FLOT |
| 1780 |  SwiftCash SWIFT | US$0,0006793 | -15,58% | -12,29% | US$110.606 | US$0,4812 | 162.817.254 SWIFT |
| 1781 |  Posscoin POSS | US$0,000003662 | -2,97% | 0,17% | US$110.086 | - | 30.059.347.897 POSS |
| 1782 |  Global Rental Token GRT | US$0,000003662 | -2,97% | 0,17% | US$109.869 | US$51,13 | 30.000.000.000 GRT |
| 1783 |  BitBar BTB | US$2,31 | -7,60% | 0,13% | US$109.396 | - | 47.445 BTB |
| 1784 |  Gentarium GTM | US$0,02276 | -0,01% | 2,84% | US$109.303 | US$36,36 | 4.802.969 GTM |
| 1785 |  PutinCoin PUT | US$0,00009058 | 12,56% | 718,63% | US$107.673 | US$186,21 | 1.188.750.832 PUT |
| 1786 |  Blur BLUR | US$0,01755 | 20,21% | 3,66% | US$106.664 | US$32.718,02 | 6.077.738 BLUR |
| 1787 |  MTC Mesh Network MTC | US$0,0002747 | -2,97% | 0,17% | US$106.506 | - | 387.756.531 MTC |
| 1788 |  MARK.SPACE MRK | US$0,0001315 | -1,71% | 78,71% | US$105.884 | - | 804.998.349 MRK |
| 1789 |  BlockCAT CAT | US$0,01428 | -2,97% | 0,17% | US$105.124 | - | 7.360.121 CAT |
| 1790 |  GoldFund GFUN | US$0,0006793 | -1,51% | -23,23% | US$104.680 | US$33,06 | 154.093.551 GFUN |
| 1791 |  RealChain RCT | US$0,0002051 | 26,36% | -10,96% | US$104.656 | US$12.958,28 | 510.297.437 RCT |
| 1792 |  InsaneCoin INSN | US$0,004189 | -4,10% | 2,33% | US$104.248 | - | 24.884.936 INSN |
| 1793 |  PUBLYTO Token PUB | US$0,00006933 | -1,61% | 1,14% | US$103.836 | - | 1.497.764.594 PUB |
| 1794 |  CROAT CROAT | US$0,001245 | -1,51% | -13,41% | US$103.282 | US$15,75 | 82.928.838 CROAT |
| 1795 |  Digitalcoin DGC | US$0,002831 | -1,51% | 27,91% | US$103.122 | - | 36.432.121 DGC |
| 1796 |  Kush Finance KSEED | US$0,5946 | -21,93% | -32,64% | US$103.085 | US$70.056,76 | 173.362 KSEED |
| 1797 |  Dynamite DYNMT | US$0,2736 | -0,59% | 59,64% | US$102.388 | US$89.155,40 | 374.198 DYNMT |
| 1798 |  Synergy SNRG | US$0,02072 | -1,51% | 1,77% | US$101.477 | - | 4.897.672 SNRG |
| 1799 |  Profile Utility Token PUT | US$0,002231 | -2,65% | -26,61% | US$101.056 | US$189,90 | 45.289.804 PUT |
| 1800 |  LALA World LALA | US$0,0004029 | -2,97% | 0,17% | US$100.444 | - | 249.332.879 LALA |
Tabel di atas menampilkan halaman 36 dari total 73 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.