Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MIB Coin MIB | US$0,002679 | -5,62% | -4,80% | US$292.917 | US$88,24 | 109.355.207 MIB |
| 1552 |  EtherGem EGEM | US$0,01502 | -5,52% | 18,23% | US$292.641 | US$23.390,22 | 19.483.114 EGEM |
| 1553 |  Startcoin START | US$0,006476 | -0,15% | -2,17% | US$291.918 | - | 45.079.785 START |
| 1554 |  Bob's Repair BOB | US$0,001586 | -9,27% | -8,90% | US$291.176 | US$9.381,51 | 183.640.758 BOB |
| 1555 |  Stox STX | US$0,005690 | -12,25% | 23,56% | US$290.213 | US$38,01 | 51.000.296 STX |
| 1556 |  Cryptrust CTRT | US$0,00004082 | -1,62% | 2,16% | US$289.503 | - | 7.092.756.485 CTRT |
| 1557 |  Golos Blockchain GLS | US$0,001245 | 6,82% | -13,46% | US$286.441 | US$46,06 | 229.993.023 GLS |
| 1558 |  MetaMorph METM | US$0,001155 | -7,81% | -22,31% | US$286.325 | US$64.281,88 | 247.838.479 METM |
| 1559 |  FlypMe FYP | US$0,01604 | 2,00% | 25,45% | US$282.928 | US$22.971,97 | 17.638.681 FYP |
| 1560 |  IXT IXT | US$0,007896 | -1,78% | -7,08% | US$282.499 | US$0,1580 | 35.778.844 IXT |
| 1561 |  Ether Zero ETZ | US$0,001613 | -5,34% | -5,96% | US$282.487 | US$30.438,89 | 175.125.677 ETZ |
| 1562 |  PAYCENT PYN | US$0,003299 | -4,16% | 5,46% | US$281.452 | US$4,35 | 85.310.628 PYN |
| 1563 |  CoinFi COFI | US$0,001308 | -6,33% | 5,48% | US$279.102 | US$530,15 | 213.428.034 COFI |
| 1564 |  Halving Coin HALV | US$0,2286 | -4,58% | 49,93% | US$278.892 | US$635,41 | 1.220.036 HALV |
| 1565 |  AceD ACED | US$0,001396 | -2,56% | 0,96% | US$278.812 | US$61,42 | 199.705.705 ACED |
| 1566 |  Datawallet DXT | US$0,0007141 | -2,97% | -17,58% | US$278.676 | US$13.598,08 | 390.222.225 DXT |
| 1567 |  TrustDAO TRUST | US$0,01536 | -7,28% | 1,36% | US$278.304 | US$1.566,27 | 18.123.679 TRUST |
| 1568 |  EventChain EVC | US$0,008879 | -1,75% | 3,15% | US$277.474 | US$5.861,11 | 31.250.497 EVC |
| 1569 |  Jetcoin JET | US$0,02836 | -1,33% | 1,54% | US$277.018 | US$229.464 | 9.768.025 JET |
| 1570 |  Equal EQL | US$0,0008291 | -38,62% | -16,73% | US$274.621 | US$3.298,77 | 331.244.650 EQL |
| 1571 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004416 | -1,51% | 0,00% | US$274.348 | - | 62.131.190 ETT |
| 1572 |  Friendz FDZ | US$0,0005274 | -2,29% | 5,22% | US$273.698 | US$86.264,70 | 518.973.120 FDZ |
| 1573 |  Switch ESH | US$0,02337 | -5,71% | 22,28% | US$269.313 | US$616.148 | 11.522.675 ESH |
| 1574 |  MidasProtocol MAS | US$0,001374 | 18,26% | -15,98% | US$268.676 | US$10.579,19 | 195.540.521 MAS |
| 1575 |  LunchMoney LMY | US$0,003364 | -3,14% | 14,94% | US$268.337 | US$1.952,10 | 79.758.488 LMY |
| 1576 |  Fortuna FOTA | US$0,0005586 | -10,94% | 4,00% | US$268.133 | US$1.033.653 | 479.997.016 FOTA |
| 1577 |  Ryo Currency RYO | US$0,01083 | -1,78% | 3,24% | US$266.088 | US$485,24 | 24.580.505 RYO |
| 1578 |  MoonTools MOONS | US$9,59 | -0,15% | 0,00% | US$263.805 | US$174.599 | 27.500 MOONS |
| 1579 |  Ink INK | US$0,0005676 | -52,38% | -29,25% | US$263.334 | US$4.907.642 | 463.910.527 INK |
| 1580 |  DecentBet DBET | US$0,001396 | -2,45% | -20,38% | US$263.286 | US$320,19 | 188.632.973 DBET |
| 1581 |  BZEdge BZE | US$0,00008789 | -2,97% | 0,10% | US$263.258 | US$1.423,51 | 2.995.148.750 BZE |
| 1582 |  Thisoption TONS | US$1,04 | -1,10% | 6,22% | US$262.589 | US$106.981 | 253.263 TONS |
| 1583 |  NetKoin NTK | US$0,00005645 | 0,21% | 13,64% | US$261.920 | - | 4.640.173.916 NTK |
| 1584 |  Birake BIR | US$0,002910 | -1,68% | -7,98% | US$259.790 | US$13.726,64 | 89.266.931 BIR |
| 1585 |  Goldcoin GLC | US$0,006227 | -67,95% | 70,55% | US$259.437 | US$63,72 | 41.662.072 GLC |
| 1586 |  Memetic / PepeCoin MEME | US$0,008605 | -4,03% | 6,53% | US$257.059 | US$583,18 | 29.873.823 MEME |
| 1587 |  View VIEW | US$0,007325 | 67,68% | 61,46% | US$257.007 | - | 35.088.298 VIEW |
| 1588 |  Transcodium TNS | US$0,003172 | 237,74% | 112,68% | US$252.304 | US$366.603 | 79.540.976 TNS |
| 1589 |  MargiX MGX | US$0,01157 | -2,97% | 0,17% | US$249.585 | - | 21.580.130 MGX |
| 1590 |  Baguette Token BGTT | US$0,01772 | -3,62% | 137,13% | US$249.402 | US$18.297,42 | 14.077.779 BGTT |
| 1591 |  Sociall SCL | US$0,01477 | -4,50% | -0,82% | US$246.793 | - | 16.714.020 SCL |
| 1592 |  Bittwatt BWT | US$0,0007925 | -1,51% | -10,46% | US$243.318 | US$16,44 | 307.006.848 BWT |
| 1593 |  Chronologic DAY | US$0,2081 | -6,94% | -3,95% | US$243.016 | US$329,84 | 1.167.926 DAY |
| 1594 |  MyBit MYB | US$0,001545 | -14,75% | -37,82% | US$242.871 | US$771,59 | 157.187.027 MYB |
| 1595 |  Fyooz FYZ | US$0,2026 | -17,32% | -42,37% | US$242.418 | US$163.092 | 1.196.629 FYZ |
| 1596 |  Proton Token PTT | US$0,00002873 | 2,16% | -0,71% | US$240.890 | US$82.108,10 | 8.384.596.000 PTT |
| 1597 |  BiblePay BBP | US$0,00009424 | -10,81% | -15,23% | US$240.589 | US$11.558,34 | 2.552.987.248 BBP |
| 1598 |  TOKPIE TKP | US$0,008361 | -3,17% | 5,88% | US$240.079 | US$363,07 | 28.714.064 TKP |
| 1599 |  HelloGold HGT | US$0,0009100 | -2,30% | 15,67% | US$239.370 | - | 263.034.654 HGT |
| 1600 |  Crypton CRP | US$0,09325 | -9,77% | -22,51% | US$236.835 | US$34.048,42 | 2.539.855 CRP |
Tabel di atas menampilkan halaman 32 dari total 73 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.