Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Energycoin ENRG | US$0,001925 | -1,51% | 2,33% | US$235.447 | US$0,01958 | 122.325.446 ENRG |
| 1602 |  BitCash BITC | US$0,01059 | -7,23% | -15,40% | US$235.052 | US$210.896 | 22.198.153 BITC |
| 1603 |  Havy HAVY | US$0,00003004 | -1,59% | 2,20% | US$234.947 | - | 7.822.004.611 HAVY |
| 1604 |  Thrive Token THRT | US$0,002264 | -1,51% | -18,14% | US$233.793 | US$6.921,21 | 103.246.212 THRT |
| 1605 |  FedoraCoin TIPS | US$0,000001099 | -2,97% | 0,17% | US$233.218 | US$211,08 | 212.269.865.434 TIPS |
| 1606 |  MAX Exchange Token MAX | US$0,1295 | -1,09% | -0,46% | US$232.921 | US$7.282,83 | 1.798.551 MAX |
| 1607 |  Alchemint Standards SDS | US$0,0007325 | -9,21% | -33,22% | US$232.883 | US$219,74 | 317.946.798 SDS |
| 1608 |  GoNetwork GOT | US$0,003216 | -3,74% | -4,07% | US$231.517 | US$17.901,85 | 71.994.620 GOT |
| 1609 |  Nerva XNV | US$0,01359 | -9,08% | 4,06% | US$231.212 | US$288,90 | 17.017.723 XNV |
| 1610 |  Megacoin MEC | US$0,005888 | 0,43% | -42,78% | US$230.927 | US$2,24 | 39.223.201 MEC |
| 1611 |  ZUM TOKEN ZUM | US$0,00001465 | 35,59% | 100,35% | US$230.307 | US$6,14 | 15.721.533.553 ZUM |
| 1612 |  Phantasma Energy KCAL | US$0,009814 | -8,26% | -22,74% | US$229.817 | US$12.199,36 | 23.417.048 KCAL |
| 1613 |  Jupiter JUP | US$0,001808 | -12,63% | 226,75% | US$229.472 | US$72,71 | 126.928.767 JUP |
| 1614 |  Ethereum Gold ETG | US$0,01132 | 7,06% | 38,18% | US$228.717 | US$6.580,91 | 20.199.973 ETG |
| 1615 |  Social Send SEND | US$0,004189 | -8,43% | 14,39% | US$227.544 | US$19,50 | 54.317.039 SEND |
| 1616 |  imbrex REX | US$0,02624 | -12,80% | -12,15% | US$227.292 | US$17,10 | 8.660.756 REX |
| 1617 |  DECENT DCT | US$0,004429 | 2,69% | 48,27% | US$227.253 | US$816,74 | 51.306.089 DCT |
| 1618 |  Scorum Coins SCR | US$0,007749 | -15,12% | -18,49% | US$226.788 | US$4.584,70 | 29.265.075 SCR |
| 1619 |  BUZZCoin BUZZ | US$0,00001132 | -1,51% | 2,33% | US$226.442 | - | 20.000.000.000 BUZZ |
| 1620 |  Swarm City SWT | US$0,02643 | -1,81% | -57,55% | US$225.637 | US$3.025,97 | 8.536.073 SWT |
| 1621 |  Blocktrade Token BTT | US$0,004029 | -60,47% | -55,92% | US$224.592 | US$586,77 | 55.750.494 BTT |
| 1622 |  Sentinel Chain SENC | US$0,001130 | 17,76% | -19,37% | US$222.951 | US$1.622,55 | 197.269.666 SENC |
| 1623 |  AudioCoin ADC | US$0,0002264 | -1,51% | 2,33% | US$222.080 | - | 980.733.271 ADC |
| 1624 |  Flowchain FLC | US$0,2504 | -18,40% | -73,13% | US$220.826 | US$173.246 | 881.836 FLC |
| 1625 |  WIZBL WBL | US$0,001472 | -1,51% | 2,33% | US$220.781 | US$0,3453 | 150.000.000 WBL |
| 1626 |  ArdCoin ARDX | US$0,0007925 | -1,51% | 19,38% | US$220.176 | - | 277.807.957 ARDX |
| 1627 |  TrueDeck TDP | US$0,007147 | -4,82% | 0,11% | US$219.532 | US$33.474,86 | 30.717.516 TDP |
| 1628 |  Stabilize STBZ | US$1,65 | -2,54% | 0,00% | US$219.047 | US$26.167,97 | 133.000 STBZ |
| 1629 |  Decentralized Machine Learning DML | US$0,0007969 | -3,46% | -0,63% | US$217.497 | US$4.492,09 | 272.937.007 DML |
| 1630 |  Quasarcoin QAC | US$0,001288 | -13,77% | -9,46% | US$216.983 | US$5.408,94 | 168.449.705 QAC |
| 1631 |  Chi Gastoken CHI | US$0,2540 | -11,04% | -43,99% | US$216.723 | US$27.337,37 | 853.394 CHI |
| 1632 |  Zeusshield ZSC | US$0,0001844 | 1,86% | 3,33% | US$215.637 | US$140,83 | 1.169.566.883 ZSC |
| 1633 |  Eristica ERT | US$0,001245 | -1,51% | 12,56% | US$214.797 | - | 172.467.627 ERT |
| 1634 |  Swap XWP | US$0,02451 | 1,37% | -12,37% | US$214.207 | US$28.617,88 | 8.738.504 XWP |
| 1635 |  DopeCoin DOPE | US$0,001812 | -1,51% | 2,33% | US$211.670 | US$7.314,09 | 116.845.228 DOPE |
| 1636 |  VouchForMe IPL | US$0,0008707 | -30,60% | -21,32% | US$211.573 | US$2.898,39 | 243.000.000 IPL |
| 1637 |  Lisk Machine Learning LML | US$0,001760 | 2,33% | -33,28% | US$211.210 | US$46,74 | 120.000.000 LML |
| 1638 |  CryCash CRC | US$0,04382 | -7,71% | 25,72% | US$210.755 | - | 4.809.936 CRC |
| 1639 |  Centric Cash CNS | US$0,0004976 | -5,71% | -34,65% | US$210.728 | US$121.302 | 423.504.098 CNS |
| 1640 |  BioCoin BIO | US$0,0002490 | -2,97% | 0,17% | US$210.631 | - | 845.785.803 BIO |
| 1641 |  x42 Protocol X42 | US$0,01110 | -10,59% | -12,05% | US$210.232 | US$13.500,86 | 18.947.222 X42 |
| 1642 |  GoByte GBX | US$0,02458 | 1,23% | -3,11% | US$209.829 | US$7.530,52 | 8.536.985 GBX |
| 1643 |  Qredit XQR | US$0,0003125 | -3,60% | -7,49% | US$209.520 | US$2.030,62 | 670.472.650 XQR |
| 1644 |  Starbase STAR | US$0,001117 | -2,97% | -53,24% | US$209.506 | US$21,30 | 187.500.000 STAR |
| 1645 |  SafeCapital SCAP | US$0,1126 | -8,16% | -12,01% | US$208.642 | US$990.686 | 1.852.870 SCAP |
| 1646 |  StrongHands SHND | US$0,00001245 | 8,34% | 12,48% | US$208.553 | US$23,51 | 16.745.256.251 SHND |
| 1647 |  XcelToken Plus XLAB | US$0,00001483 | 6,06% | 5,71% | US$207.364 | US$2.317,63 | 13.984.840.241 XLAB |
| 1648 |  Coinlancer CL | US$0,002597 | -2,34% | 1,10% | US$206.781 | - | 79.619.229 CL |
| 1649 |  Orbit Chain ORC | US$0,03792 | -3,28% | -14,48% | US$206.487 | US$177.979 | 5.445.893 ORC |
| 1650 |  Maverick Chain MVC | US$0,001925 | 4,65% | -20,93% | US$205.827 | US$1.892,24 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 33 dari total 73 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.