Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MesChain MES | US$0,0004362 | 0,93% | 13,95% | US$337.905 | - | 774.677.652 MES |
| 1502 |  Swing SWING | US$0,06906 | -1,51% | 7,25% | US$337.380 | - | 4.884.972 SWING |
| 1503 |  Ether-1 ETHO | US$0,006789 | 5,77% | -2,31% | US$336.080 | US$14.554,38 | 49.500.627 ETHO |
| 1504 |  PHI Token PHI | US$0,05763 | -0,33% | -8,46% | US$335.880 | - | 5.828.254 PHI |
| 1505 |  NeoWorld Cash NASH | US$0,00001416 | -5,66% | -20,77% | US$335.795 | US$3.154,44 | 23.709.948.546 NASH |
| 1506 |  IP Exchange IPSX | US$0,0003551 | -2,97% | 0,17% | US$334.916 | - | 943.181.787 IPSX |
| 1507 |  Scala XLA | US$0,00003577 | -16,92% | -12,02% | US$334.263 | US$568,30 | 9.344.864.724 XLA |
| 1508 |  FortKnoxster FKX | US$0,002238 | 2,13% | 5,74% | US$333.653 | US$321,63 | 149.077.343 FKX |
| 1509 |  DPRating RATING | US$0,0001294 | -1,15% | -0,31% | US$333.338 | US$9.256,76 | 2.576.031.479 RATING |
| 1510 |  KuboCoin KUBO | US$0,000003662 | -2,97% | -50,24% | US$332.202 | US$0,0005409 | 90.708.745.843 KUBO |
| 1511 |  Aeron ARNX | US$0,01657 | 2,13% | 7,66% | US$331.449 | US$95.290,72 | 20.000.000 ARNX |
| 1512 |  IDEX Membership IDXM | US$164,81 | -2,97% | -9,84% | US$329.615 | - | 2.000 IDXM |
| 1513 |  IQ.cash IQ | US$0,02750 | -5,99% | 1,55% | US$329.015 | US$167.329 | 11.962.738 IQ |
| 1514 |  EverGreenCoin EGC | US$0,02258 | -6,92% | 8,02% | US$326.760 | US$49,43 | 14.473.563 EGC |
| 1515 |  AidCoin AID | US$0,007281 | -17,78% | -18,42% | US$326.210 | US$1,75 | 44.800.978 AID |
| 1516 |  FLIP FLP | US$0,005793 | -12,82% | 18,99% | US$324.139 | US$92,95 | 55.955.000 FLP |
| 1517 |  Japan Content Token JCT | US$0,001099 | -2,97% | 0,17% | US$322.081 | - | 293.150.782 JCT |
| 1518 |  Phoenixcoin PXC | US$0,003985 | -1,80% | -10,19% | US$320.437 | US$75,69 | 80.416.937 PXC |
| 1519 |  Business Credit Substitute BCS | US$0,1802 | -3,51% | 2,38% | US$319.963 | US$2.674,69 | 1.775.711 BCS |
| 1520 |  YFFII Finance YFFII | US$18,56 | -3,87% | -29,18% | US$318.198 | US$198.489 | 17.143 YFFII |
| 1521 |  Winco WCO | US$0,0006567 | -1,51% | 2,33% | US$315.524 | - | 480.480.624 WCO |
| 1522 |  MintMe.com Coin MINTME | US$0,001698 | -1,51% | 9,64% | US$315.191 | US$229,95 | 185.590.144 MINTME |
| 1523 |  Kingdom Game 4.0 KDG | US$0,02605 | 0,53% | -29,32% | US$314.157 | US$362.804 | 12.061.039 KDG |
| 1524 |  Infinitus Token INF | US$0,01025 | -2,99% | -11,79% | US$313.599 | US$3.785,82 | 30.585.240 INF |
| 1525 |  Simple Software Solutions SSS | US$0,2480 | 0,33% | 111,42% | US$312.610 | US$110,34 | 1.260.754 SSS |
| 1526 |  Dovu DOV | US$0,0006793 | -2,96% | -9,81% | US$311.398 | US$2,12 | 458.391.555 DOV |
| 1527 |  XEL XEL | US$0,003397 | -1,51% | 0,00% | US$311.391 | US$81,44 | 91.676.277 XEL |
| 1528 |  StrongHands Masternode SHMN | US$0,1252 | -1,99% | 153,09% | US$311.290 | - | 2.486.905 SHMN |
| 1529 |  Trittium TRTT | US$0,002413 | -18,55% | -20,83% | US$311.048 | US$1.141,26 | 128.915.825 TRTT |
| 1530 |  DATx DATX | US$0,0002224 | -6,52% | 12,19% | US$309.415 | US$160.343 | 1.391.302.551 DATX |
| 1531 |  HashCoin HSC | US$0,00002403 | 2,23% | 0,57% | US$309.057 | US$1.852,77 | 12.863.911.326 HSC |
| 1532 |  Ubricoin UBN | US$0,0001318 | -5,59% | 5,66% | US$308.193 | US$27,67 | 2.337.584.182 UBN |
| 1533 |  Trinity Network Credit TNC | US$0,0009210 | -2,94% | 1,51% | US$306.988 | US$636,92 | 333.333.333 TNC |
| 1534 |  LYNC Network LYNC | US$0,5334 | -2,97% | -10,27% | US$306.854 | - | 575.244 LYNC |
| 1535 |  Coinsuper Ecosystem Network CEN | US$0,0008549 | 14,51% | 52,48% | US$306.477 | US$337,55 | 358.497.293 CEN |
| 1536 |  Beetle Coin BEET | US$0,001256 | -8,62% | 2,59% | US$305.904 | US$37.283,96 | 243.531.356 BEET |
| 1537 |  RED RED | US$0,002340 | 3,47% | -3,60% | US$304.214 | US$5.879,52 | 130.000.009 RED |
| 1538 |  TigerCash TCH | US$0,005431 | -0,65% | -0,51% | US$304.109 | US$2.063.152 | 55.999.900 TCH |
| 1539 |  NeuroChain NCC | US$0,0006924 | 1,57% | -3,53% | US$303.681 | US$37.769,32 | 438.579.050 NCC |
| 1540 |  Pakcoin PAK | US$0,004416 | -3,97% | -2,66% | US$302.889 | US$0,5299 | 68.594.750 PAK |
| 1541 |  CYBR Token CYBR | US$0,008079 | -2,97% | 0,17% | US$302.242 | - | 37.410.463 CYBR |
| 1542 |  StarCurve XSTAR | US$0,05641 | -44,26% | -45,28% | US$301.434 | US$11.010,65 | 5.343.904 XSTAR |
| 1543 |  Etherparty FUEL | US$0,0003003 | -23,37% | -25,01% | US$300.314 | US$77,80 | 1.000.000.000 FUEL |
| 1544 |  OracleChain OCT | US$0,009961 | 5,57% | 6,85% | US$298.843 | US$665,38 | 30.000.000 OCT |
| 1545 |  Ultimate Secure Cash USC | US$0,02887 | 3,36% | -0,41% | US$298.620 | - | 10.343.113 USC |
| 1546 |  Indorse Token IND | US$0,007947 | -28,44% | -2,09% | US$297.863 | US$85,59 | 37.480.419 IND |
| 1547 |  Freicoin FRC | US$0,005208 | -1,51% | 14,81% | US$296.064 | US$119,86 | 56.845.958 FRC |
| 1548 |  savedroid SVD | US$0,0001099 | -2,97% | 76,90% | US$295.364 | - | 2.688.339.238 SVD |
| 1549 |  Coin Lion LION | US$0,009156 | -30,69% | -28,45% | US$295.053 | US$439,47 | 32.226.096 LION |
| 1550 |  TrezarCoin TZC | US$0,001297 | -27,84% | -2,48% | US$294.150 | US$397,05 | 226.866.600 TZC |
Tabel di atas menampilkan halaman 31 dari total 73 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.