Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Xriba XRA | US$0,006355 | 23,87% | -16,23% | US$677.222 | US$158,87 | 106.570.262 XRA |
| 1302 |  Webflix Token WFX | US$0,0002620 | -43,02% | 81,73% | US$677.219 | - | 2.585.006.393 WFX |
| 1303 |  EZOOW EZW | US$0,00005844 | -1,55% | 2,26% | US$675.114 | - | 11.551.907.115 EZW |
| 1304 |  TraDove B2BCoin BBC | US$0,001349 | -8,82% | -32,10% | US$674.663 | US$1.134,29 | 500.000.000 BBC |
| 1305 |  CryptoVerificationCoin CVCC | US$1,14 | -1,51% | 3,37% | US$666.416 | - | 582.595 CVCC |
| 1306 |  EnergiToken ETK | US$0,0003598 | -2,31% | 1,14% | US$666.396 | - | 1.852.153.500 ETK |
| 1307 |  YGGDRASH YEED | US$0,0001223 | -0,82% | -19,90% | US$666.009 | US$92.359,99 | 5.447.415.594 YEED |
| 1308 |  Paparazzi PAZZI | US$0,01556 | -4,10% | -32,47% | US$665.117 | US$8.984,80 | 42.734.738 PAZZI |
| 1309 |  CREA CREA | US$0,03403 | -5,27% | -2,02% | US$657.714 | US$2.254,55 | 19.327.713 CREA |
| 1310 |  Essentia ESS | US$0,0007452 | -0,26% | -8,18% | US$656.472 | US$9.093,36 | 880.941.362 ESS |
| 1311 |  ALLY ALY | US$0,0002844 | -5,87% | -17,40% | US$654.134 | US$399,49 | 2.300.000.000 ALY |
| 1312 |  EasyFi EASY | US$1,23 | -6,87% | -44,97% | US$653.445 | US$1.054.580 | 531.625 EASY |
| 1313 |  Internet of People IOP | US$0,04812 | -1,51% | 2,33% | US$647.753 | - | 13.461.469 IOP |
| 1314 |  LUXCoin LUX | US$0,06437 | -3,32% | -13,00% | US$644.446 | US$4.981,11 | 10.012.011 LUX |
| 1315 |  Azbit AZ | US$0,000007925 | 14,91% | 2,33% | US$640.608 | US$146,19 | 80.828.813.118 AZ |
| 1316 |  Infinity Esaham INFS | US$1,01 | -6,85% | -16,82% | US$640.046 | US$58.319,12 | 635.122 INFS |
| 1317 |  WeTrust TRST | US$0,006940 | -12,17% | -13,12% | US$639.546 | US$3,60 | 92.147.500 TRST |
| 1318 |  Cryptobuyer XPT | US$0,01117 | -12,84% | -4,50% | US$636.004 | US$5.594,69 | 56.942.663 XPT |
| 1319 |  Bitcoin Confidential BC | US$0,00008632 | -1,45% | 6,16% | US$635.855 | US$1.151,43 | 7.365.901.523 BC |
| 1320 |  Bidesk BDK | US$0,07966 | 0,03% | -1,28% | US$635.512 | US$1.186,23 | 7.977.478 BDK |
| 1321 |  Halo Platform HALO | US$0,00009522 | -2,97% | 0,17% | US$633.677 | - | 6.654.900.911 HALO |
| 1322 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1658 | 0,09% | -1,00% | US$625.671 | US$1.191,89 | 3.772.554 USDX |
| 1323 |  BitcoinZ BTCZ | US$0,00007915 | 8,83% | 0,92% | US$624.769 | US$44.186,77 | 7.893.435.203 BTCZ |
| 1324 |  AAX Token AAB | US$0,3726 | -1,54% | -0,84% | US$622.999 | US$2.422.845 | 1.672.078 AAB |
| 1325 |  Maxcoin MAX | US$0,01012 | -43,99% | -44,62% | US$621.592 | - | 61.445.805 MAX |
| 1326 |  Okschain OKS | US$0,0005435 | 7,45% | 16,95% | US$617.009 | US$22.758,66 | 1.135.330.000 OKS |
| 1327 |  Metric METRIC | US$1,55 | -2,97% | -30,86% | US$616.450 | - | 397.057 METRIC |
| 1328 |  Beaxy BXY | US$0,002185 | -10,23% | -25,50% | US$614.254 | US$3.420,40 | 281.076.562 BXY |
| 1329 |  QuadrantProtocol EQUAD | US$0,001600 | -27,33% | -19,59% | US$612.733 | US$50.910,80 | 383.025.330 EQUAD |
| 1330 |  InternationalCryptoX INCX | US$0,001428 | -5,16% | 2,00% | US$612.388 | US$0,2753 | 428.755.167 INCX |
| 1331 |  Lobstex LOBS | US$0,02981 | -6,54% | -4,06% | US$611.924 | US$254.916 | 20.526.985 LOBS |
| 1332 |  CRDT CRDT | US$0,1429 | -0,12% | -0,56% | US$608.707 | US$200.397 | 4.258.732 CRDT |
| 1333 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1133 | -10,37% | -43,16% | US$608.598 | US$315,67 | 5.369.927 LC4 |
| 1334 |  Bottos BTO | US$0,001106 | -9,73% | -63,16% | US$604.009 | US$35.271,52 | 546.000.153 BTO |
| 1335 |  Ecobit ECOB | US$0,001359 | -1,51% | 2,33% | US$603.847 | - | 444.444.444 ECOB |
| 1336 |  AICHAIN AIT | US$0,001127 | -1,22% | 2,41% | US$603.049 | US$31.700,78 | 535.067.071 AIT |
| 1337 |  Pascal PASC | US$0,01814 | 6,34% | -25,82% | US$596.052 | US$11.690,06 | 32.866.700 PASC |
| 1338 |  Electronic Energy Coin E2C | US$0,001374 | 0,03% | -32,55% | US$596.035 | US$3.247,79 | 433.657.273 E2C |
| 1339 |  GeoCoin GEO | US$0,1868 | -9,66% | -2,18% | US$594.175 | US$1.002,85 | 3.180.551 GEO |
| 1340 |  Pizza PIZZA | US$0,01935 | 1,13% | -1,15% | US$593.838 | US$34.387,45 | 30.696.128 PIZZA |
| 1341 |  Yocoin YOC | US$0,001604 | 34,92% | 34,38% | US$592.844 | US$2.146,04 | 369.659.255 YOC |
| 1342 |  Omix OMX | US$0,0006446 | -2,97% | 0,75% | US$587.678 | - | 911.746.999 OMX |
| 1343 |  Dether DTH | US$0,006902 | 0,68% | -3,14% | US$586.638 | US$927,72 | 85.000.000 DTH |
| 1344 |  OWNDATA OWN | US$0,00005720 | -2,97% | 160,35% | US$586.134 | - | 10.246.200.519 OWN |
| 1345 |  CVCoin CVN | US$0,04723 | -3,55% | 44,77% | US$584.782 | US$18.750,00 | 12.380.890 CVN |
| 1346 |  Project WITH WIKEN | US$0,001742 | 6,80% | 7,17% | US$584.308 | US$138.594 | 335.451.107 WIKEN |
| 1347 |  Rewardiqa REW | US$0,05837 | -69,71% | -84,43% | US$583.719 | US$860,37 | 10.000.000 REW |
| 1348 |  StarCoin KST | US$0,0003850 | -1,51% | 2,33% | US$581.906 | - | 1.511.631.077 KST |
| 1349 |  Matryx MTX | US$0,02503 | -2,91% | -6,79% | US$581.270 | US$37.205,00 | 23.224.303 MTX |
| 1350 |  Bitcoin Private BTCP | US$0,1213 | 8,41% | -0,92% | US$580.515 | US$3.956,12 | 4.785.761 BTCP |
Tabel di atas menampilkan halaman 27 dari total 73 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.