Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CoinPoker CHP | US$0,003972 | -6,90% | -1,86% | US$1.079.033 | US$9.874,86 | 271.638.612 CHP |
| 1152 |  Epic Cash EPIC | US$0,1159 | -9,19% | 8,21% | US$1.066.043 | US$26.223,37 | 9.194.992 EPIC |
| 1153 |  Ycash YEC | US$0,1030 | -1,39% | -0,01% | US$1.065.767 | US$171.067 | 10.343.775 YEC |
| 1154 |  Netbox Coin NBX | US$0,01393 | -2,26% | -6,55% | US$1.065.742 | US$30.417,78 | 76.506.828 NBX |
| 1155 |  Vetri VLD | US$0,003230 | 0,00% | -16,73% | US$1.058.522 | US$119,13 | 327.715.794 VLD |
| 1156 |  Sumokoin SUMO | US$0,03945 | 3,90% | -8,18% | US$1.050.743 | US$65.603,67 | 26.637.586 SUMO |
| 1157 |  Pivot Token PVT | US$0,0002042 | -1,16% | 0,68% | US$1.048.678 | US$555.332 | 5.135.200.000 PVT |
| 1158 |  indaHash IDH | US$0,002618 | 0,60% | -1,65% | US$1.047.076 | US$200,33 | 399.936.259 IDH |
| 1159 |  Tolar TOL | US$0,004522 | -4,29% | -8,49% | US$1.046.981 | US$62.760,81 | 231.519.620 TOL |
| 1160 |  Adshares ADS | US$0,03012 | -1,24% | -20,69% | US$1.046.757 | US$5.895,31 | 34.748.250 ADS |
| 1161 |  PotCoin POT | US$0,004642 | -22,34% | -31,22% | US$1.044.051 | US$1.907,26 | 224.910.559 POT |
| 1162 |  HOMIHELP HOMI | US$0,9052 | -7,72% | -86,67% | US$1.041.298 | US$23.001,67 | 1.150.359 HOMI |
| 1163 |  PayPie PPP | US$0,01260 | -2,19% | 9,86% | US$1.039.335 | - | 82.500.000 PPP |
| 1164 |  Sphere SPHR | US$0,08322 | -3,22% | -3,45% | US$1.038.917 | US$218,93 | 12.484.344 SPHR |
| 1165 |  HodlTree HTRE | US$0,2174 | 0,02% | 0,89% | US$1.036.993 | - | 4.768.971 HTRE |
| 1166 |  Bloom BLT | US$0,01828 | -6,84% | -23,24% | US$1.035.496 | US$334,75 | 56.642.697 BLT |
| 1167 |  Peerplays PPY | US$0,2298 | 9,69% | -14,05% | US$1.034.630 | US$7.302,47 | 4.501.541 PPY |
| 1168 |  Zebi Token ZEBI | US$0,002233 | -1,55% | 8,88% | US$1.028.875 | US$3.993,54 | 460.798.654 ZEBI |
| 1169 |  TurtleCoin TRTL | US$0,00001197 | 5,34% | 2,53% | US$1.027.978 | US$117.100 | 85.888.100.101 TRTL |
| 1170 |  Content Neutrality Network CNN | US$0,00002626 | -52,34% | -39,50% | US$1.025.255 | US$9,87 | 39.035.223.816 CNN |
| 1171 |  EncrypGen DNA | US$0,01529 | -2,97% | -7,05% | US$1.024.891 | - | 67.029.877 DNA |
| 1172 |  MobileGo MGO | US$0,01023 | -5,57% | -6,37% | US$1.023.445 | US$1.457.645 | 99.996.877 MGO |
| 1173 |  iEthereum IETH | US$0,05661 | -1,51% | 2,33% | US$1.018.991 | - | 18.000.000 IETH |
| 1174 |  ToaCoin TOA | US$0,0001132 | -1,51% | 2,33% | US$1.018.314 | - | 8.994.021.185 TOA |
| 1175 |  Meter Governance MTRG | US$0,4386 | 1,02% | 2,62% | US$1.016.777 | US$311.155 | 2.318.338 MTRG |
| 1176 |  Era Swap ES | US$0,05176 | -1,31% | 0,32% | US$1.015.587 | US$475.728 | 19.622.271 ES |
| 1177 |  Scry.info DDD | US$0,002302 | 8,52% | 15,48% | US$1.013.169 | US$119.638 | 440.057.074 DDD |
| 1178 |  SovranoCoin SVR | US$0,8005 | -0,77% | -6,94% | US$1.011.881 | US$27.441,71 | 1.264.064 SVR |
| 1179 |  Nuggets NUG | US$0,0005860 | -2,97% | -51,13% | US$1.010.693 | - | 1.724.830.450 NUG |
| 1180 |  CPChain CPC | US$0,002664 | -1,57% | 9,40% | US$1.003.624 | US$140.075 | 376.765.852 CPC |
| 1181 |  Autonio NIOX | US$0,009419 | -8,31% | -26,83% | US$1.002.787 | US$25.637,75 | 106.460.010 NIOX |
| 1182 |  HOQU HQX | US$0,005863 | -6,31% | 359,53% | US$991.746 | US$2.381.439 | 169.144.018 HQX |
| 1183 |  Perth Mint Gold Token PMGT | US$1.923,62 | 0,19% | -1,26% | US$988.743 | US$38.694,38 | 514 PMGT |
| 1184 |  Unification FUND | US$0,02866 | -0,99% | -2,55% | US$987.413 | US$68.510,61 | 34.447.402 FUND |
| 1185 |  Chrono.tech TIME | US$1,39 | -6,23% | -1,69% | US$984.005 | US$79.467,26 | 710.113 TIME |
| 1186 |  Typerium TYPE | US$0,0006044 | -2,64% | 0,23% | US$981.370 | - | 1.623.694.602 TYPE |
| 1187 |  pEOS PEOS | US$0,001183 | 13,67% | -37,02% | US$979.766 | US$8.677,77 | 828.353.669 PEOS |
| 1188 |  Snetwork SNET | US$0,004496 | -1,02% | 1,70% | US$979.147 | US$58.659,73 | 217.800.633 SNET |
| 1189 |  GoWithMi GMAT | US$0,0003587 | -1,77% | 0,78% | US$976.881 | US$5.845,60 | 2.723.550.000 GMAT |
| 1190 |  QChi QCH | US$0,03004 | -3,11% | -7,94% | US$975.389 | US$4.502,81 | 32.471.718 QCH |
| 1191 |  SINOVATE SIN | US$0,001462 | -5,75% | -13,63% | US$970.072 | US$289.870 | 663.717.042 SIN |
| 1192 |  eosDAC EOSDAC | US$0,001459 | -4,63% | -2,32% | US$964.330 | US$37.337,79 | 660.755.177 EOSDAC |
| 1193 |  ZENZO ZNZ | US$0,06958 | -1,81% | 14,36% | US$964.007 | US$3.453,88 | 13.854.782 ZNZ |
| 1194 |  Denarius D | US$0,1295 | 12,78% | 17,30% | US$959.924 | US$10,36 | 7.411.400 D |
| 1195 |  DSLA Protocol DSLA | US$0,0001666 | -10,61% | -26,34% | US$959.798 | US$57.014,71 | 5.759.996.476 DSLA |
| 1196 |  Fountain FTN | US$0,01080 | -3,15% | 1,85% | US$957.521 | US$9.341,74 | 88.674.658 FTN |
| 1197 |  ATLANT ATL | US$0,01754 | -2,07% | 7,81% | US$949.962 | US$259,03 | 54.175.041 ATL |
| 1198 |  MonetaryUnit MUE | US$0,004642 | 0,96% | 2,33% | US$949.576 | US$1.241,15 | 204.558.815 MUE |
| 1199 |  TrueFeedBack TFB | US$0,0003614 | -9,62% | 6,38% | US$949.447 | US$25.205,44 | 2.627.018.993 TFB |
| 1200 |  UNIVERSAL CASH UCASH | US$0,00009156 | -2,97% | -9,37% | US$947.796 | - | 10.351.944.441 UCASH |
Tabel di atas menampilkan halaman 24 dari total 73 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.