Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Constant CONST | US$29,30 | -2,97% | 0,17% | US$1.485.604 | - | 50.706 CONST |
| 1052 |  NuShares NSR | US$0,0003088 | -6,80% | 23,46% | US$1.484.271 | - | 4.806.007.873 NSR |
| 1053 |  Sharder SS | US$0,005204 | -6,23% | -28,77% | US$1.474.212 | US$79.161,54 | 283.282.765 SS |
| 1054 |  Omni OMNI | US$2,60 | -1,08% | -10,49% | US$1.463.117 | US$546.090 | 562.768 OMNI |
| 1055 |  ProChain PRA | US$0,02922 | 0,03% | 10,81% | US$1.461.028 | US$86,09 | 50.000.000 PRA |
| 1056 |  WeOwn CHX | US$0,01465 | 0,46% | 10,81% | US$1.460.950 | US$228.676 | 99.719.012 CHX |
| 1057 |  Tendies TEND | US$0,1861 | -8,94% | -42,67% | US$1.459.582 | US$133.238 | 7.843.530 TEND |
| 1058 |  Ulord UT | US$0,01926 | 149,20% | 156,78% | US$1.438.298 | US$342.613 | 74.665.192 UT |
| 1059 |  Connectome CNTM | US$1,17 | 0,73% | 2,03% | US$1.421.310 | US$3.801.838 | 1.210.675 CNTM |
| 1060 |  CanYaCoin CAN | US$0,01481 | -28,10% | 4,10% | US$1.418.736 | US$646,28 | 95.826.983 CAN |
| 1061 |  HempCoin THC | US$0,005478 | 8,26% | -28,89% | US$1.418.267 | US$3.009,69 | 258.902.382 THC |
| 1062 |  YEE YEE | US$0,001035 | -12,41% | -28,92% | US$1.413.114 | US$285.012 | 1.365.218.125 YEE |
| 1063 |  Aventus AVT | US$0,2346 | -0,60% | -7,51% | US$1.407.869 | US$38.914,39 | 6.000.000 AVT |
| 1064 |  Humanscape HUM | US$0,002974 | -2,15% | 2,96% | US$1.406.269 | US$17.698,87 | 472.929.925 HUM |
| 1065 |  Incent INCNT | US$0,03046 | 6,78% | -12,48% | US$1.401.503 | US$1.849,45 | 46.016.531 INCNT |
| 1066 |  Blockchain Certified Data Token BCDT | US$0,03699 | -37,11% | -22,18% | US$1.399.485 | US$2.339,43 | 37.835.044 BCDT |
| 1067 |  Ormeus Cash OMC | US$0,007275 | 12,84% | -7,48% | US$1.377.309 | US$88.082,68 | 189.323.852 OMC |
| 1068 |  LOLTOKEN LOL | US$0,003106 | -6,07% | -17,53% | US$1.377.146 | US$102,49 | 443.436.555 LOL |
| 1069 |  MB8 Coin MB8 | US$0,008492 | -1,51% | 11,23% | US$1.374.255 | - | 161.837.201 MB8 |
| 1070 |  Ixinium XXA | US$0,1043 | -3,20% | -17,14% | US$1.373.281 | US$36.353,87 | 13.163.059 XXA |
| 1071 |  ZClassic ZCL | US$0,1519 | -17,58% | -4,18% | US$1.368.393 | US$3.682,00 | 9.006.471 ZCL |
| 1072 |  Terracoin TRC | US$0,05944 | -1,83% | -7,46% | US$1.363.168 | US$41,07 | 22.935.396 TRC |
| 1073 |  Plair PLA | US$0,00005307 | -2,01% | -16,10% | US$1.359.212 | US$4.553,52 | 25.610.108.545 PLA |
| 1074 |  HOLD HOLD | US$0,001926 | -2,97% | 178,79% | US$1.357.743 | US$1.053,26 | 704.821.305 HOLD |
| 1075 |  BOX Token BOX | US$0,01356 | -2,71% | 0,15% | US$1.352.493 | US$10.573,68 | 99.776.753 BOX |
| 1076 |  PegNet PEG | US$0,0006968 | 6,87% | -9,69% | US$1.346.593 | US$9.236,36 | 1.932.472.596 PEG |
| 1077 |  Antiample XAMP | US$0,002860 | -3,40% | -25,72% | US$1.332.331 | - | 465.929.910 XAMP |
| 1078 |  Casino Betting Coin CBC | US$0,008547 | -3,96% | -20,65% | US$1.332.132 | US$63.651,49 | 155.864.701 CBC |
| 1079 |  BITTO BITTO | US$0,6235 | -1,05% | 25,05% | US$1.327.676 | US$4.963,46 | 2.129.285 BITTO |
| 1080 |  Uptrennd 1UP | US$0,005049 | -3,77% | -16,35% | US$1.322.796 | US$21.817,74 | 261.980.226 1UP |
| 1081 |  DAEX DAX | US$0,003726 | -11,84% | -13,15% | US$1.321.395 | US$1.365,52 | 354.666.702 DAX |
| 1082 |  HTMLCOIN HTML | US$0,00002477 | -26,75% | -36,26% | US$1.314.403 | US$276,67 | 53.067.332.240 HTML |
| 1083 |  Bean Cash BITB | US$0,0003397 | -1,51% | 2,33% | US$1.312.301 | - | 3.863.531.000 BITB |
| 1084 |  hybrix HY | US$0,7131 | -3,98% | 7,47% | US$1.305.075 | US$39.763,62 | 1.830.042 HY |
| 1085 |  Internxt INXT | US$2,07 | -1,75% | 23,19% | US$1.304.279 | US$136.603 | 629.610 INXT |
| 1086 |  ChatCoin CHAT | US$0,001882 | -0,22% | 3,05% | US$1.298.801 | US$104.991 | 690.000.640 CHAT |
| 1087 |  Pylon Finance PYLON | US$166,82 | -2,97% | -4,47% | US$1.294.385 | - | 7.759 PYLON |
| 1088 |  Primecoin XPM | US$0,03828 | 2,13% | 17,68% | US$1.293.538 | US$8.121,02 | 33.789.920 XPM |
| 1089 |  Ink Protocol XNK | US$0,003015 | -7,73% | -2,94% | US$1.287.921 | US$56.698,62 | 427.113.382 XNK |
| 1090 |  VeriDocGlobal VDG | US$0,0001465 | -5,34% | -30,93% | US$1.286.223 | US$75.018,97 | 8.780.180.149 VDG |
| 1091 |  SnowGem XSG | US$0,04358 | 23,64% | 34,30% | US$1.285.603 | US$156.456 | 29.501.788 XSG |
| 1092 |  DeepOnion ONION | US$0,07962 | -4,20% | -21,08% | US$1.283.297 | US$228.287 | 16.117.126 ONION |
| 1093 |  Bitgear GEAR | US$0,02033 | -2,99% | -18,44% | US$1.278.360 | US$129.140 | 62.888.766 GEAR |
| 1094 |  Maincoin MNC | US$0,003416 | -11,02% | 3,29% | US$1.277.521 | US$8.847,88 | 374.000.000 MNC |
| 1095 |  SyncFab MFG | US$0,005119 | -16,20% | -10,00% | US$1.274.844 | US$500,71 | 249.040.956 MFG |
| 1096 |  Enecuum ENQ | US$0,009580 | -7,14% | -27,27% | US$1.274.838 | US$80.762,67 | 133.066.065 ENQ |
| 1097 |  BOScoin BOS | US$0,001468 | -3,37% | 4,10% | US$1.271.235 | US$661,96 | 865.842.501 BOS |
| 1098 |  MultiVAC MTV | US$0,0003541 | -5,67% | -10,75% | US$1.270.223 | US$69.014,63 | 3.587.369.426 MTV |
| 1099 |  NewYorkCoin NYC | US$0,000008830 | 13,47% | 19,24% | US$1.269.163 | US$172,22 | 143.738.605.688 NYC |
| 1100 |  MenaPay MPAY | US$0,009438 | 48,78% | -4,51% | US$1.266.040 | US$102.573 | 134.137.876 MPAY |
Tabel di atas menampilkan halaman 22 dari total 73 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.