Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fesschain FESS | US$0,01961 | 15,92% | -24,95% | US$2.060.750 | US$44.500,30 | 105.084.256 FESS |
| 952 |  Hiveterminal Token HVN | US$0,004121 | -2,56% | -10,87% | US$2.060.626 | US$113,59 | 500.000.000 HVN |
| 953 |  Feathercoin FTC | US$0,006854 | 1,54% | 1,43% | US$2.029.096 | US$5.579,11 | 296.056.680 FTC |
| 954 |  Parachute PAR | US$0,003557 | 1,32% | 23,29% | US$2.024.906 | US$435.349 | 569.304.090 PAR |
| 955 |  Winding Tree LIF | US$0,09338 | -2,97% | 4,26% | US$2.020.774 | - | 21.639.227 LIF |
| 956 |  Rubycoin RBY | US$0,07303 | -1,51% | 10,00% | US$2.015.678 | - | 27.601.562 RBY |
| 957 |  Credo CREDO | US$0,003659 | -2,97% | 0,17% | US$2.011.849 | - | 549.891.703 CREDO |
| 958 |  Myriad XMY | US$0,001146 | -2,39% | -5,50% | US$2.011.122 | US$1.631,05 | 1.755.361.750 XMY |
| 959 |  WPP TOKEN WPP | US$0,001428 | 5,42% | -23,58% | US$1.989.756 | US$5.497,38 | 1.392.904.509 WPP |
| 960 |  DAOBet BET | US$0,01188 | -2,05% | 15,31% | US$1.986.653 | US$84.354,50 | 167.270.821 BET |
| 961 |  Axis DeFi AXIS | US$0,9418 | 5,08% | 1,28% | US$1.963.137 | US$63.520,05 | 2.084.401 AXIS |
| 962 |  Decentrahub Coin DCNTR | US$2,99 | -1,40% | 2,23% | US$1.945.613 | US$118.197 | 651.483 DCNTR |
| 963 |  Ambrosus AMB | US$0,01495 | -2,52% | -4,63% | US$1.934.090 | US$89.793,03 | 129.399.223 AMB |
| 964 |  Stealth XST | US$0,05143 | -6,41% | -28,26% | US$1.922.920 | US$4.155,34 | 37.388.951 XST |
| 965 |  1World 1WO | US$0,07756 | -1,79% | 2,03% | US$1.912.260 | US$8.150,52 | 24.656.341 1WO |
| 966 |  Blockmason Credit Protocol BCPT | US$0,01642 | -2,84% | -8,40% | US$1.907.000 | US$31.010,04 | 116.158.667 BCPT |
| 967 |  Bitcoin Atom BCA | US$0,1035 | -0,85% | -20,47% | US$1.906.068 | US$107,71 | 18.418.931 BCA |
| 968 |  MarketPeak PEAK | US$0,1845 | 7,96% | 23,94% | US$1.903.624 | US$177.948 | 10.319.103 PEAK |
| 969 |  Jarvis Network JRT | US$0,06482 | -4,02% | -1,22% | US$1.880.238 | US$1.019.136 | 29.005.880 JRT |
| 970 |  DECOIN DTEP | US$0,03491 | 2,09% | 3,93% | US$1.876.968 | US$110.727 | 53.760.880 DTEP |
| 971 |  Curecoin CURE | US$0,07569 | -1,03% | 17,62% | US$1.872.731 | US$474,70 | 24.740.824 CURE |
| 972 |  Remme REM | US$0,001870 | -2,46% | -1,07% | US$1.870.474 | US$106.111 | 1.000.000.000 REM |
| 973 |  BitTube TUBE | US$0,006494 | 6,46% | -3,04% | US$1.870.197 | US$1.508,25 | 287.996.656 TUBE |
| 974 |  Crown CRW | US$0,07208 | -3,68% | 3,76% | US$1.859.763 | US$12.044,28 | 25.800.813 CRW |
| 975 |  LiteDoge LDOGE | US$0,0001132 | -1,51% | 2,33% | US$1.859.385 | - | 16.422.580.992 LDOGE |
| 976 |  Midas MIDAS | US$1,38 | -1,53% | -1,64% | US$1.857.664 | US$4.524,61 | 1.344.804 MIDAS |
| 977 |  BABB BAX | US$0,00005040 | 30,40% | -0,05% | US$1.853.715 | US$11.798,28 | 36.781.211.915 BAX |
| 978 |  Polyient Games Governance Token PGT | US$121,64 | 10,98% | -36,57% | US$1.851.107 | US$232.455 | 15.218 PGT |
| 979 |  Swarm SWM | US$0,02365 | 0,73% | -2,29% | US$1.849.252 | US$63.750,42 | 78.189.670 SWM |
| 980 |  Defis Network DFS | US$4,96 | -0,96% | 8,37% | US$1.839.904 | US$351.971 | 370.848 DFS |
| 981 |  Lynx LYNX | US$0,00002384 | -3,61% | -3,84% | US$1.834.874 | US$85,63 | 76.970.317.808 LYNX |
| 982 |  Voise VOISE | US$0,003340 | 2,00% | 2,33% | US$1.834.799 | - | 549.336.806 VOISE |
| 983 |  Litecoin Cash LCC | US$0,002603 | -2,59% | -22,15% | US$1.812.187 | US$20.177,91 | 696.293.200 LCC |
| 984 |  Digital Asset Guarantee Token DAGT | US$0,05456 | -2,30% | -2,76% | US$1.805.841 | US$1.712.384 | 33.100.000 DAGT |
| 985 |  QunQun QUN | US$0,002473 | -6,77% | -13,65% | US$1.804.438 | US$248.141 | 729.777.775 QUN |
| 986 |  Matrix AI Network MAN | US$0,008373 | -3,00% | -9,89% | US$1.794.285 | US$66.945,65 | 214.302.042 MAN |
| 987 |  Vid VI | US$0,1160 | -0,41% | 31,72% | US$1.788.752 | - | 15.422.563 VI |
| 988 |  Litex LXT | US$0,001533 | -2,29% | -0,48% | US$1.767.537 | US$212.973 | 1.152.999.987 LXT |
| 989 |  Trias TRY | US$0,0007615 | -7,17% | -11,14% | US$1.751.555 | US$405.385 | 2.300.000.000 TRY |
| 990 |  Carboncoin CARBON | US$0,0001132 | -1,51% | 2,33% | US$1.742.704 | - | 15.392.022.544 CARBON |
| 991 |  NoLimitCoin NLC2 | US$0,002814 | -3,70% | -7,03% | US$1.740.688 | US$1.320,79 | 618.624.898 NLC2 |
| 992 |  Pirl PIRL | US$0,02099 | 23,59% | 62,62% | US$1.733.734 | US$9.048,14 | 82.586.593 PIRL |
| 993 |  EOS Force EOSC | US$0,001796 | -1,18% | -2,52% | US$1.731.441 | US$22.771,19 | 964.070.125 EOSC |
| 994 |  BarterTrade BART | US$0,02537 | -8,54% | 9,29% | US$1.729.198 | US$660.500 | 68.172.420 BART |
| 995 |  OneLedger OLT | US$0,003978 | 1,74% | 8,33% | US$1.726.431 | US$116.908 | 433.977.154 OLT |
| 996 |  Freyrchain FREC | US$0,003449 | 0,26% | 0,13% | US$1.724.726 | US$15,76 | 500.000.000 FREC |
| 997 |  Cryptaur CPT | US$0,0001335 | -6,91% | 8,01% | US$1.723.983 | US$4.935,27 | 12.910.321.437 CPT |
| 998 |  BlockStamp BST | US$0,06463 | -15,08% | -20,03% | US$1.717.042 | US$6,42 | 26.569.220 BST |
| 999 |  Trade Token X TIOX | US$0,02014 | -17,35% | -24,21% | US$1.716.625 | US$108,63 | 85.223.647 TIOX |
| 1000 |  Colu Local Network CLN | US$0,01719 | -2,97% | 0,17% | US$1.716.102 | - | 99.826.836 CLN |
Tabel di atas menampilkan halaman 20 dari total 73 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.