Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DEX DEX | US$0,01795 | -7,81% | 145,83% | US$3.438.552 | US$39.963,44 | 191.542.291 DEX |
| 802 |  TEMCO TEMCO | US$0,001053 | -1,55% | -2,24% | US$3.437.679 | US$129.302 | 3.264.225.050 TEMCO |
| 803 |  SENSO SENSO | US$0,2792 | 3,15% | 7,88% | US$3.418.281 | US$1.420.745 | 12.241.334 SENSO |
| 804 |  Tierion TNT | US$0,007958 | 0,49% | -7,46% | US$3.409.991 | US$123.253 | 428.481.269 TNT |
| 805 |  OctoFi OCTO | US$9,89 | 19,95% | 19,78% | US$3.407.197 | US$734.477 | 344.553 OCTO |
| 806 |  Raven Protocol RAVEN | US$0,0007840 | 31,78% | -6,87% | US$3.404.800 | US$1.428,71 | 4.343.079.499 RAVEN |
| 807 |  BIZZCOIN BIZZ | US$0,8703 | -0,86% | -0,65% | US$3.394.565 | US$707.678 | 3.900.330 BIZZ |
| 808 |  GET Protocol GET | US$0,2976 | -4,59% | -0,02% | US$3.388.757 | US$48.076,34 | 11.388.258 GET |
| 809 |  Lykke LKK | US$0,01069 | 1,44% | 11,98% | US$3.387.135 | US$783,09 | 316.809.739 LKK |
| 810 |  VIBE VIBE | US$0,01302 | -5,61% | -11,52% | US$3.387.102 | US$56.490,20 | 260.136.427 VIBE |
| 811 |  ZrCoin ZRC | US$0,6776 | -2,14% | -8,76% | US$3.380.690 | US$176.868 | 4.988.893 ZRC |
| 812 |  SONM SNM | US$0,009397 | -3,82% | -10,60% | US$3.379.291 | US$233.669 | 359.600.000 SNM |
| 813 |  Mobius MOBI | US$0,006493 | 6,71% | 3,89% | US$3.344.684 | US$734,18 | 515.082.884 MOBI |
| 814 |  Sense SENSE | US$0,004155 | -0,68% | -14,78% | US$3.343.486 | US$1.702,20 | 804.604.525 SENSE |
| 815 |  Diamond DMD | US$0,9424 | -0,50% | -1,01% | US$3.335.003 | US$2.571,39 | 3.539.012 DMD |
| 816 |  qiibee QBX | US$0,004189 | -11,11% | -25,76% | US$3.290.730 | US$2.059,49 | 785.529.689 QBX |
| 817 |  Zel ZEL | US$0,02836 | -2,05% | 1,98% | US$3.284.278 | US$685.500 | 115.799.100 ZEL |
| 818 |  Credit Tag Chain CTC | US$0,05493 | -2,97% | 0,17% | US$3.282.155 | - | 59.746.852 CTC |
| 819 |  U Network UUU | US$0,0004675 | -2,68% | -2,11% | US$3.269.898 | US$375.622 | 6.994.600.000 UUU |
| 820 |  BaaSid BAAS | US$0,0006528 | 0,30% | -8,01% | US$3.263.784 | US$348.102 | 5.000.000.000 BAAS |
| 821 |  Flash FLASH | US$0,003623 | -7,30% | 5,63% | US$3.260.771 | US$99,54 | 900.000.000 FLASH |
| 822 |  ALQO XLQ | US$0,05038 | 15,34% | 38,83% | US$3.258.011 | US$106,09 | 64.664.324 XLQ |
| 823 |  Cryptopay CPAY | US$0,04757 | -3,04% | -3,31% | US$3.252.689 | US$616,16 | 68.372.364 CPAY |
| 824 |  SpankChain SPANK | US$0,01083 | 0,00% | -1,81% | US$3.247.970 | US$34,59 | 300.043.386 SPANK |
| 825 |  Etheroll DICE | US$0,4619 | -2,28% | 39,58% | US$3.234.045 | - | 7.001.623 DICE |
| 826 |  Counterparty XCP | US$1,23 | -1,57% | -3,53% | US$3.224.882 | US$100,87 | 2.615.254 XCP |
| 827 |  Minereum MNE | US$0,3093 | -2,82% | 2,33% | US$3.221.809 | - | 10.415.765 MNE |
| 828 |  Insight Protocol INX | US$0,02035 | 1,48% | -47,04% | US$3.201.782 | US$199.995 | 157.359.213 INX |
| 829 |  GridCoin GRC | US$0,007799 | -6,64% | 5,05% | US$3.186.866 | US$781,54 | 408.601.545 GRC |
| 830 |  Airbloc ABL | US$0,01255 | -1,25% | -4,01% | US$3.166.604 | US$352.717 | 252.376.419 ABL |
| 831 |  INLOCK ILK | US$0,002512 | -4,94% | 7,18% | US$3.158.869 | US$99,22 | 1.257.346.029 ILK |
| 832 |  NIX NIX | US$0,06601 | 6,78% | -13,78% | US$3.156.477 | US$110.093 | 47.816.536 NIX |
| 833 |  Edge DADI | US$0,03143 | 5,75% | -34,51% | US$3.143.288 | US$138,71 | 100.000.000 DADI |
| 834 |  AIDUS TOKEN AIDUS | US$0,007133 | -0,02% | -5,04% | US$3.123.404 | US$21.015,04 | 437.852.797 AIDUS |
| 835 |  Atlas Protocol ATP | US$0,001212 | -6,88% | -1,61% | US$3.120.928 | US$183.853 | 2.576.066.703 ATP |
| 836 |  VIG VIG | US$0,003955 | -2,45% | -11,38% | US$3.119.090 | US$912,01 | 788.647.594 VIG |
| 837 |  Idena IDNA | US$0,09504 | -13,26% | -20,99% | US$3.074.335 | US$69.598,42 | 32.346.574 IDNA |
| 838 |  Databroker DTX | US$0,04046 | -2,90% | 107,81% | US$3.073.679 | US$17.114,65 | 75.970.213 DTX |
| 839 |  EXMO Coin EXM | US$0,004277 | -0,68% | -0,08% | US$3.051.977 | US$64.536,51 | 713.563.585 EXM |
| 840 |  Bitrue Coin BTR | US$0,03441 | -1,49% | -1,62% | US$3.049.306 | US$778.617 | 88.627.236 BTR |
| 841 |  Rotharium RTH | US$0,9082 | 24,55% | -17,50% | US$3.049.202 | US$104.633 | 3.357.270 RTH |
| 842 |  CUTcoin CUT | US$0,02559 | -1,49% | 7,56% | US$3.022.869 | US$11.973,91 | 118.135.912 CUT |
| 843 |  EURBASE EBASE | US$1,05 | -1,57% | 0,02% | US$3.022.001 | US$346,71 | 2.884.334 EBASE |
| 844 |  Merculet MVP | US$0,0007078 | -8,72% | -0,58% | US$3.021.133 | US$82.945,37 | 4.268.447.947 MVP |
| 845 |  YOU COIN YOU | US$0,005426 | -9,49% | -18,14% | US$3.017.327 | US$238.637 | 556.120.198 YOU |
| 846 |  Global Cryptocurrency GCC | US$0,002378 | -1,51% | -46,28% | US$3.013.625 | - | 1.267.482.828 GCC |
| 847 |  SunContract SNC | US$0,02454 | -9,25% | 2,56% | US$3.010.710 | US$352.709 | 122.707.503 SNC |
| 848 |  GoCrypto Token GOC | US$0,01475 | -3,05% | 9,59% | US$2.998.212 | US$7.041,92 | 203.327.910 GOC |
| 849 |  LINKA LINKA | US$0,004316 | -5,80% | 5,50% | US$2.995.615 | US$15.256,37 | 694.150.020 LINKA |
| 850 |  SpaceChain SPC | US$0,005815 | 2,81% | -4,12% | US$2.994.351 | US$852,17 | 514.923.520 SPC |
Tabel di atas menampilkan halaman 17 dari total 73 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.