Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Burst BURST | US$0,002679 | -7,55% | 3,98% | US$5.645.751 | US$18.692,17 | 2.107.373.939 BURST |
| 652 |  Crypto Village Accelerator CVA | US$0,3655 | -6,77% | 9,99% | US$5.641.818 | US$1.085.386 | 15.435.120 CVA |
| 653 |  NAGA NGC | US$0,07794 | 13,07% | 2,06% | US$5.608.378 | US$5.184,08 | 71.960.165 NGC |
| 654 |  Safex Token SFT | US$0,002966 | -2,56% | -30,75% | US$5.593.906 | US$224,53 | 1.885.974.016 SFT |
| 655 |  Covesting COV | US$0,3096 | -6,48% | 48,71% | US$5.572.259 | US$34.675,56 | 18.000.000 COV |
| 656 |  Pluton PLU | US$6,54 | -3,20% | 208,55% | US$5.569.559 | US$20.444,46 | 852.000 PLU |
| 657 |  Leverj LEV | US$0,04712 | -12,64% | -37,25% | US$5.564.382 | US$80.701,31 | 118.090.511 LEV |
| 658 |  Everex EVX | US$0,2448 | -5,15% | -4,51% | US$5.556.861 | US$120.104 | 22.700.000 EVX |
| 659 |  BackPacker Coin BPC | US$1,02 | -1,40% | -63,12% | US$5.513.710 | US$6.522,90 | 5.404.945 BPC |
| 660 |  SaTT SATT | US$0,001828 | 30,22% | -4,84% | US$5.509.643 | US$229.263 | 3.013.952.680 SATT |
| 661 |  Veritaseum VERI | US$2,56 | -19,79% | -7,76% | US$5.496.090 | US$173,75 | 2.149.646 VERI |
| 662 |  Bibox Token BIX | US$0,06230 | -5,04% | 7,74% | US$5.453.169 | US$4.408.323 | 87.533.664 BIX |
| 663 |  CoinEx Token CET | US$0,007669 | -2,21% | -0,77% | US$5.434.327 | US$671.986 | 708.633.582 CET |
| 664 |  OneRoot Network RNT | US$0,01909 | -2,77% | -3,46% | US$5.422.923 | US$650.368 | 284.073.817 RNT |
| 665 |  DAOstack GEN | US$0,1154 | -0,34% | 24,37% | US$5.405.583 | US$241.155 | 46.832.939 GEN |
| 666 |  SIRIN LABS Token SRN | US$0,01094 | -3,61% | -26,82% | US$5.381.792 | US$309.167 | 491.820.906 SRN |
| 667 |  LockTrip LOC | US$0,3598 | -5,45% | -14,11% | US$5.379.935 | US$649,73 | 14.952.163 LOC |
| 668 |  Clams CLAM | US$1,23 | -39,24% | -25,18% | US$5.372.914 | US$0,001313 | 4.380.193 CLAM |
| 669 |  Metrix Coin MRX | US$0,0003066 | -4,94% | 6,56% | US$5.371.520 | US$2.357,91 | 17.521.976.984 MRX |
| 670 |  Waves Enterprise WEST | US$0,1376 | -3,36% | 15,36% | US$5.329.756 | US$421.867 | 38.746.551 WEST |
| 671 |  Free Tool Box Coin FTB | US$0,008624 | -2,03% | -42,39% | US$5.326.916 | US$83.828,39 | 617.711.744 FTB |
| 672 |  Origo OGO | US$0,01206 | -2,33% | -2,21% | US$5.312.444 | US$1.017.553 | 440.516.809 OGO |
| 673 |  Po.et POE | US$0,001690 | 4,95% | -5,92% | US$5.308.561 | US$106.855 | 3.141.592.653 POE |
| 674 |  WeShow Token WET | US$0,01140 | -3,80% | -16,06% | US$5.287.429 | US$241.973 | 463.851.903 WET |
| 675 |  Ternio TERN | US$0,009144 | -6,15% | 17,42% | US$5.238.515 | US$256.689 | 572.914.692 TERN |
| 676 |  XIO XIO | US$0,2711 | -8,02% | 14,44% | US$5.226.492 | US$309.170 | 19.277.533 XIO |
| 677 |  1SG 1SG | US$2,40 | -1,79% | 1,85% | US$5.222.012 | - | 2.177.310 1SG |
| 678 |  GMB GMB | US$0,009973 | -0,21% | 158,68% | US$5.159.824 | US$24.847,72 | 517.356.899 GMB |
| 679 |  Genaro Network GNX | US$0,01992 | -1,85% | -9,97% | US$5.158.708 | US$1.163.276 | 258.934.740 GNX |
| 680 |  Moeda Loyalty Points MDA | US$0,2624 | 5,17% | 2,48% | US$5.149.834 | US$544.501 | 19.628.888 MDA |
| 681 |  Eminer EM | US$0,003777 | -0,87% | -2,78% | US$5.144.506 | US$1.185.070 | 1.362.156.249 EM |
| 682 |  Dragon Coins DRG | US$0,01469 | -1,61% | -11,47% | US$5.121.702 | US$103,54 | 348.657.484 DRG |
| 683 |  Dero DERO | US$0,5062 | -3,87% | -11,62% | US$5.120.931 | US$372.854 | 10.116.886 DERO |
| 684 |  district0x DNT | US$0,008526 | -3,48% | -3,41% | US$5.115.887 | US$140.046 | 600.000.000 DNT |
| 685 |  CryptoFranc XCHF | US$1,08 | -1,86% | -2,71% | US$5.098.804 | US$2.036,05 | 4.726.000 XCHF |
| 686 |  InflationCoin IFLT | US$0,0001132 | -1,51% | 2,33% | US$5.071.189 | - | 44.790.092.020 IFLT |
| 687 |  HyperDAO HDAO | US$0,01327 | -9,39% | -12,94% | US$5.056.618 | US$1.542.421 | 381.170.909 HDAO |
| 688 |  GameCredits GAME | US$0,05053 | -2,55% | -6,87% | US$5.035.698 | US$34.857,68 | 99.658.923 GAME |
| 689 |  Burger Swap BURGER | US$0,4475 | -5,30% | 10,18% | US$5.009.674 | US$61.347,48 | 11.193.949 BURGER |
| 690 |  PressOne PRS | US$0,01758 | -1,37% | 1,20% | US$5.005.965 | US$60.160,64 | 284.742.628 PRS |
| 691 |  Aladdin ADN | US$0,0001132 | -1,51% | 2,33% | US$4.959.905 | - | 43.807.200.918 ADN |
| 692 |  Grid+ GRID | US$0,1254 | -4,04% | 0,40% | US$4.918.802 | US$68.468,82 | 39.236.491 GRID |
| 693 |  Bitcoin Rhodium XRC | US$4,01 | -10,85% | -29,18% | US$4.908.861 | US$12.767,88 | 1.224.255 XRC |
| 694 |  TokenClub TCT | US$0,007073 | -4,53% | -12,18% | US$4.901.438 | US$663.900 | 692.992.169 TCT |
| 695 |  UniLayer LAYER | US$0,2845 | 1,80% | -9,46% | US$4.898.164 | US$715.190 | 17.214.001 LAYER |
| 696 |  Capricoin+ CPS | US$0,02140 | -5,98% | -31,17% | US$4.887.339 | US$886,90 | 228.393.004 CPS |
| 697 |  POA POA | US$0,01738 | -6,10% | -18,97% | US$4.880.903 | US$91.406,41 | 280.861.129 POA |
| 698 |  Circuits of Value COVAL | US$0,004869 | 24,56% | 30,16% | US$4.868.512 | US$237,06 | 1.000.000.000 COVAL |
| 699 |  Polybius PLBT | US$1,22 | -6,46% | -5,65% | US$4.856.303 | US$198,63 | 3.969.565 PLBT |
| 700 |  Morpheus Labs MITX | US$0,01153 | -11,09% | -23,75% | US$4.852.891 | US$664.064 | 420.999.999 MITX |
Tabel di atas menampilkan halaman 14 dari total 73 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.