Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  bitCNY BITCNY | US$0,1495 | 0,55% | 0,56% | US$4.222.406 | US$7.514.138 | 28.245.600 BITCNY |
| 752 |  GoldMint MNTP | US$2,20 | 763,25% | 1,00% | US$4.218.203 | - | 1.914.997 MNTP |
| 753 |  Ivy IVY | US$0,004570 | -47,58% | 36,55% | US$4.181.853 | US$99,61 | 915.021.072 IVY |
| 754 |  Wing WING | US$16,55 | -5,90% | -21,25% | US$4.136.638 | US$5.298.033 | 250.000 WING |
| 755 |  Hubii Network HBT | US$0,2660 | 2,44% | 144,59% | US$4.119.615 | US$3.326,90 | 15.485.602 HBT |
| 756 |  Peculium PCL | US$0,002014 | -32,82% | -23,10% | US$4.107.731 | US$342,25 | 2.039.325.377 PCL |
| 757 |  Cloudbric CLB | US$0,007310 | 9,66% | 0,74% | US$4.101.538 | US$38.919,84 | 561.056.282 CLB |
| 758 |  Krios GIG | US$0,008183 | -1,18% | -7,93% | US$4.091.537 | US$377,95 | 499.994.072 GIG |
| 759 |  PLANET PLA | US$0,02513 | 7,15% | -17,33% | US$4.070.572 | US$225.265 | 161.990.000 PLA |
| 760 |  DigitalBits XDB | US$0,01053 | -9,86% | -23,34% | US$4.036.452 | US$463.608 | 383.409.924 XDB |
| 761 |  Viacoin VIA | US$0,1731 | -5,72% | -4,18% | US$4.011.841 | US$91.715,49 | 23.171.610 VIA |
| 762 |  DDKoin DDK | US$2,33 | -0,54% | -10,35% | US$3.980.201 | US$69.641,95 | 1.710.000 DDK |
| 763 |  Jibrel Network JNT | US$0,02324 | -10,09% | 2,85% | US$3.947.816 | US$3.149,45 | 169.843.069 JNT |
| 764 |  XMax XMX | US$0,0002643 | 1,20% | -9,58% | US$3.945.826 | US$640.229 | 14.929.096.309 XMX |
| 765 |  DATA DTA | US$0,0003404 | -1,24% | 1,97% | US$3.914.794 | US$196.665 | 11.499.993.344 DTA |
| 766 |  QLC Chain QLC | US$0,01622 | -11,26% | -7,20% | US$3.893.502 | US$156.544 | 240.000.000 QLC |
| 767 |  GeoDB GEO | US$0,2915 | -3,78% | -6,02% | US$3.831.804 | US$51.935,83 | 13.143.271 GEO |
| 768 |  NaPoleonX NPX | US$0,1575 | -2,97% | -4,06% | US$3.829.898 | US$2.138,86 | 24.320.139 NPX |
| 769 |  United Traders Token UTT | US$0,1016 | -6,57% | -23,48% | US$3.810.180 | US$31,76 | 37.508.999 UTT |
| 770 |  Credits CS | US$0,01526 | 1,59% | 17,66% | US$3.806.025 | US$46.155,09 | 249.368.300 CS |
| 771 |  ECC ECC | US$0,0001510 | 31,33% | 36,44% | US$3.774.041 | - | 25.000.000.000 ECC |
| 772 |  Apex CPX | US$0,007228 | 16,55% | -18,99% | US$3.739.638 | US$51.047,11 | 517.390.718 CPX |
| 773 |  Blox CDT | US$0,005532 | -11,46% | -18,11% | US$3.731.574 | US$306.142 | 674.579.184 CDT |
| 774 |  YOYOW YOYOW | US$0,007652 | -2,05% | -8,77% | US$3.720.943 | US$59.838,84 | 486.239.998 YOYOW |
| 775 |  Egretia EGT | US$0,0008760 | -7,82% | 7,86% | US$3.695.706 | US$1.517.966 | 4.218.701.582 EGT |
| 776 |  Gulden NLG | US$0,007023 | -8,81% | -6,18% | US$3.690.340 | US$6.080,62 | 525.440.893 NLG |
| 777 |  Flow Protocol FLOW | US$0,4674 | 0,03% | 327,28% | US$3.687.634 | - | 7.889.862 FLOW |
| 778 |  Nucleus Vision NCASH | US$0,0005179 | -1,60% | -0,76% | US$3.634.626 | US$30.279,85 | 7.017.757.766 NCASH |
| 779 |  dForce USDx USDX | US$0,9987 | -0,14% | -0,22% | US$3.631.704 | US$7.380,50 | 3.636.269 USDX |
| 780 |  BitMart Token BMX | US$0,02114 | -4,67% | -3,21% | US$3.628.606 | US$401.060 | 171.676.755 BMX |
| 781 |  inSure SURE | US$0,001018 | 13,88% | 58,01% | US$3.617.461 | US$1.294,95 | 3.553.989.974 SURE |
| 782 |  GHOST GHOST | US$0,2480 | -15,50% | -10,83% | US$3.611.012 | US$117.237 | 14.561.770 GHOST |
| 783 |  Bitcore BTX | US$0,2009 | -1,86% | 0,78% | US$3.603.792 | US$479,81 | 17.942.179 BTX |
| 784 |  Zano ZANO | US$0,3455 | -4,77% | -14,46% | US$3.577.542 | US$23.381,64 | 10.354.210 ZANO |
| 785 |  TronEuropeRewardCoin TERC | US$0,01589 | -0,39% | -0,64% | US$3.569.653 | US$6.135,14 | 224.593.064 TERC |
| 786 |  Acute Angle Cloud AAC | US$0,01428 | -8,99% | 18,06% | US$3.568.918 | US$898.530 | 250.000.000 AAC |
| 787 |  Hi Mutual Society HMC | US$0,008831 | -1,51% | -4,98% | US$3.568.710 | US$43.887,65 | 404.100.000 HMC |
| 788 |  XTRABYTES XBY | US$0,008284 | 24,27% | 26,18% | US$3.562.060 | US$1.195,16 | 430.000.000 XBY |
| 789 |  Artfinity AT | US$0,02852 | -3,04% | -1,51% | US$3.556.505 | US$189.972 | 124.689.207 AT |
| 790 |  SonoCoin SONO | US$0,1251 | 0,03% | -0,01% | US$3.534.998 | - | 28.250.407 SONO |
| 791 |  MediShares MDS | US$0,002937 | -8,76% | 8,22% | US$3.524.787 | US$214.334 | 1.199.999.624 MDS |
| 792 |  SingularDTV SNGLS | US$0,005869 | -3,42% | -11,13% | US$3.521.231 | US$65.958,79 | 600.000.000 SNGLS |
| 793 |  Hydro Protocol HOT | US$0,005012 | -6,49% | -9,02% | US$3.518.621 | US$238.383 | 702.000.000 HOT |
| 794 |  Qitmeer PMEER | US$0,03163 | -0,82% | 14,53% | US$3.496.854 | US$472.536 | 110.559.850 PMEER |
| 795 |  Compendia BIND | US$0,03408 | -4,06% | -30,47% | US$3.493.158 | US$220,46 | 102.500.000 BIND |
| 796 |  Pillar PLR | US$0,01339 | -7,10% | -5,42% | US$3.471.442 | US$104.097 | 259.348.201 PLR |
| 797 |  Frontier FRONT | US$0,3261 | -10,14% | -11,81% | US$3.466.809 | US$2.786.241 | 10.630.007 FRONT |
| 798 |  MicroBitcoin MBC | US$0,00001831 | -2,97% | -16,52% | US$3.456.781 | US$12,81 | 188.777.000.000 MBC |
| 799 |  ROAD ROAD | US$0,04351 | -38,36% | -55,38% | US$3.450.532 | US$935.465 | 79.300.570 ROAD |
| 800 |  UnlimitedIP UIP | US$0,002598 | -1,72% | 4,08% | US$3.449.732 | US$306.186 | 1.327.878.350 UIP |
Tabel di atas menampilkan halaman 16 dari total 73 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.