Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Blue Whale EXchange BWX | US$0,05613 | 9,59% | 10,05% | US$2.449.394 | US$480.685 | 43.634.693 BWX |
| 902 |  ZVCHAIN ZVC | US$0,002701 | 0,03% | -0,01% | US$2.440.723 | - | 903.695.430 ZVC |
| 903 |  Tripio TRIO | US$0,0006507 | -8,42% | -12,17% | US$2.440.031 | US$1.186.584 | 3.750.000.000 TRIO |
| 904 |  BitCapitalVendor BCV | US$0,002497 | 1,38% | -4,23% | US$2.437.758 | US$9.824,58 | 976.399.995 BCV |
| 905 |  Hydro HYDRO | US$0,0002188 | 1,12% | -3,07% | US$2.417.313 | US$218.904 | 11.046.612.734 HYDRO |
| 906 |  THEKEY TKY | US$0,0003878 | -8,48% | -0,73% | US$2.408.520 | US$19.678,14 | 6.210.789.109 TKY |
| 907 |  Asch XAS | US$0,02577 | -2,62% | -18,63% | US$2.406.155 | US$388.887 | 93.355.331 XAS |
| 908 |  eBitcoin EBTC | US$0,1263 | -2,97% | 0,17% | US$2.387.564 | - | 18.897.126 EBTC |
| 909 |  Zipper ZIP | US$0,0001471 | -1,86% | 0,10% | US$2.383.269 | - | 16.199.999.812 ZIP |
| 910 |  Alias ALIAS | US$0,09067 | 98,42% | -10,57% | US$2.379.569 | US$7,74 | 26.245.632 ALIAS |
| 911 |  Budbo BUBO | US$0,02887 | -18,72% | -37,12% | US$2.368.431 | US$425,85 | 82.033.777 BUBO |
| 912 |  Cardstack CARD | US$0,001001 | -5,13% | 9,07% | US$2.360.823 | US$92.438,28 | 2.357.982.917 CARD |
| 913 |  Esportbits HLT | US$0,1021 | 4,11% | -0,98% | US$2.349.821 | US$17.966,41 | 23.013.360 HLT |
| 914 |  Fatcoin FAT | US$0,01901 | -1,84% | 0,69% | US$2.331.907 | US$715.443 | 122.655.308 FAT |
| 915 |  Bitsdaq BQQQ | US$0,0008655 | 521,86% | 645,41% | US$2.323.343 | - | 2.684.354.113 BQQQ |
| 916 |  Mcashchain MCASH | US$0,002317 | 27,03% | -12,37% | US$2.313.203 | US$1.616,40 | 998.327.161 MCASH |
| 917 |  Radium RADS | US$0,5567 | 13,79% | 38,95% | US$2.305.561 | US$4.399,77 | 4.141.425 RADS |
| 918 |  UGAS UGAS | US$0,01340 | 1,75% | 1,20% | US$2.300.597 | US$815.431 | 171.719.420 UGAS |
| 919 |  BOLT BOLT | US$0,002305 | -3,37% | -15,39% | US$2.284.465 | US$211.045 | 991.283.100 BOLT |
| 920 |  Verasity VRA | US$0,0005882 | -1,94% | -7,86% | US$2.282.602 | US$734.047 | 3.880.889.139 VRA |
| 921 |  Skrumble Network SKM | US$0,002233 | -9,48% | -5,96% | US$2.281.490 | US$613.164 | 1.021.680.996 SKM |
| 922 |  FinNexus FNX | US$0,1486 | -3,10% | -8,38% | US$2.276.425 | US$543.410 | 15.314.422 FNX |
| 923 |  PolySwarm NCT | US$0,001468 | -38,49% | -1,38% | US$2.269.533 | US$312.384 | 1.546.457.130 NCT |
| 924 |  UCA Coin UCA | US$0,001470 | 27,70% | 54,97% | US$2.269.487 | US$571.966 | 1.544.056.120 UCA |
| 925 |  Hyprr (Howdoo) UDOO | US$0,02311 | -8,89% | -8,25% | US$2.260.505 | US$458.807 | 97.821.309 UDOO |
| 926 |  NuBits USNBT | US$0,2051 | -12,67% | 0,09% | US$2.252.593 | - | 10.981.667 USNBT |
| 927 |  Xaya CHI | US$0,05048 | -3,25% | -6,06% | US$2.243.676 | US$75.640,55 | 44.450.237 CHI |
| 928 |  Red Pulse Phoenix PHX | US$0,002686 | -9,18% | -24,22% | US$2.228.280 | US$78.208,50 | 829.588.687 PHX |
| 929 |  Mysterium MYST | US$0,1587 | -7,81% | -24,38% | US$2.220.407 | US$31.938,76 | 13.989.376 MYST |
| 930 |  SIX SIX | US$0,008037 | 3,70% | 3,37% | US$2.200.213 | US$979.061 | 273.776.596 SIX |
| 931 |  Global Social Chain GSC | US$0,003828 | -5,32% | -4,42% | US$2.192.497 | US$69.563,59 | 572.806.486 GSC |
| 932 |  Noku NOKU | US$0,07341 | -1,02% | 10,08% | US$2.182.808 | - | 29.733.709 NOKU |
| 933 |  HoryouToken HYT | US$0,001992 | 373,84% | 391,73% | US$2.169.953 | US$765,58 | 1.089.467.817 HYT |
| 934 |  Rotten ROT | US$0,08863 | -2,97% | -48,80% | US$2.152.010 | - | 24.279.610 ROT |
| 935 |  CryptoPing PING | US$0,2388 | -5,15% | -0,32% | US$2.148.965 | US$6.801,72 | 8.999.635 PING |
| 936 |  UniLend UFT | US$0,1989 | -16,73% | 0,00% | US$2.147.834 | US$1.078.666 | 10.800.000 UFT |
| 937 |  DeepBrain Chain DBC | US$0,0006711 | 1,08% | 5,12% | US$2.147.440 | US$131.608 | 3.200.000.000 DBC |
| 938 |  Dimecoin DIME | US$0,000004431 | -30,08% | 28,32% | US$2.119.301 | US$2.233,61 | 478.333.438.962 DIME |
| 939 |  Novacoin NVC | US$0,9060 | 376,52% | 394,17% | US$2.116.187 | - | 2.335.757 NVC |
| 940 |  IG Gold IGG | US$0,0002381 | -3,00% | -1,85% | US$2.108.507 | - | 8.856.541.707 IGG |
| 941 |  Shift SHIFT | US$0,1517 | -3,66% | 7,97% | US$2.102.894 | US$33,17 | 13.860.686 SHIFT |
| 942 |  Mooncoin MOON | US$0,000009254 | 17,79% | 32,87% | US$2.102.215 | US$40,19 | 227.177.032.584 MOON |
| 943 |  Vexanium VEX | US$0,002982 | -5,04% | 7,16% | US$2.098.609 | US$95.168,17 | 703.869.976 VEX |
| 944 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01842 | -1,56% | -2,47% | US$2.092.483 | US$200,59 | 113.602.931 LRN |
| 945 |  Permission Coin ASK | US$0,0005066 | -7,66% | -1,37% | US$2.082.354 | US$135.062 | 4.110.077.464 ASK |
| 946 |  ContentBox BOX | US$0,002091 | -6,88% | -7,18% | US$2.080.201 | US$3.106.872 | 994.955.231 BOX |
| 947 |  CommerceBlock CBT | US$0,01188 | 26,08% | 6,19% | US$2.077.627 | US$3.753,50 | 174.866.686 CBT |
| 948 |  LUKSO LYXe | US$0,5458 | -0,41% | -11,90% | US$2.076.121 | US$1.035.322 | 3.803.994 LYXe |
| 949 |  Blackmoon BMC | US$0,03844 | -14,02% | 12,30% | US$2.075.964 | US$40,69 | 54.000.000 BMC |
| 950 |  OceanEx Token OCE | US$0,001160 | -1,44% | -9,35% | US$2.073.565 | US$22.592,14 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 19 dari total 73 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.