Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rapids RPD | US$0,00006798 | 0,02% | -23,20% | US$947.507 | US$1.522,96 | 13.937.571.364 RPD |
| 1202 |  AXPR AXPR | US$0,003384 | -9,89% | -20,95% | US$946.372 | US$8.439,18 | 279.674.001 AXPR |
| 1203 |  ThoreNext THX | US$0,01959 | -48,10% | 314,45% | US$939.564 | US$8.283,50 | 47.950.305 THX |
| 1204 |  Restart Energy MWAT MWAT | US$0,001875 | -3,84% | -9,47% | US$937.463 | US$55.587,18 | 500.000.000 MWAT |
| 1205 |  AI Doctor AIDOC | US$0,001612 | -3,69% | -15,21% | US$934.836 | US$60.560,85 | 579.961.939 AIDOC |
| 1206 |  Amon AMN | US$0,001434 | 1,66% | -6,10% | US$933.519 | US$1.986,44 | 650.969.985 AMN |
| 1207 |  yTSLA Finance yTSLA | US$13,42 | 140,69% | -13,15% | US$933.293 | US$147.699 | 69.569 yTSLA |
| 1208 |  Bitpanda Ecosystem Token BEST | US$0,09570 | 2,17% | -0,54% | US$929.402 | US$11.754,82 | 9.712.054 BEST |
| 1209 |  Datum DAT | US$0,0009273 | -2,15% | -1,33% | US$929.102 | US$54.207,50 | 1.001.935.124 DAT |
| 1210 |  Opacity OPQ | US$0,007147 | -8,27% | -7,69% | US$929.084 | US$604,97 | 130.000.000 OPQ |
| 1211 |  X8X Token X8X | US$0,01125 | -5,05% | -1,75% | US$928.333 | - | 82.522.341 X8X |
| 1212 |  BonusCloud BXC | US$0,0002984 | 37,66% | 24,04% | US$927.878 | US$624,87 | 3.109.383.414 BXC |
| 1213 |  SafeCoin SAFE | US$0,03330 | 3,91% | -11,91% | US$923.672 | US$72,83 | 27.735.063 SAFE |
| 1214 |  Humaniq HMQ | US$0,004928 | -1,09% | 0,49% | US$915.616 | US$61.160,65 | 185.811.695 HMQ |
| 1215 |  TokenPay TPAY | US$0,04200 | 6,89% | 16,43% | US$909.049 | US$731.736 | 21.642.255 TPAY |
| 1216 |  Binance GBP Stable Coin BGBP | US$1,30 | 0,00% | 1,12% | US$908.975 | US$16,98 | 700.001 BGBP |
| 1217 |  Pinkcoin PINK | US$0,002151 | -10,89% | 21,52% | US$908.264 | US$1.218,43 | 422.212.163 PINK |
| 1218 |  FREE Coin FREE | US$0,00000009359 | 0,17% | -8,66% | US$907.731 | US$3.420,47 | 9.699.190.592.625 FREE |
| 1219 |  AmonD AMON | US$0,001142 | 0,03% | 18,71% | US$906.319 | US$52.396,90 | 793.749.282 AMON |
| 1220 |  SoMee.Social ONG | US$0,009175 | -8,18% | -9,07% | US$894.494 | US$26.870,07 | 97.494.689 ONG |
| 1221 |  PhoenixDAO PHNX | US$0,02071 | -4,80% | -8,23% | US$892.049 | US$57.958,14 | 43.063.806 PHNX |
| 1222 |  IntelliShare INE | US$0,003100 | -8,78% | -8,82% | US$889.867 | US$474.552 | 287.031.457 INE |
| 1223 |  Boolberry BBR | US$0,06686 | 1,04% | -2,69% | US$883.090 | US$222,34 | 13.207.454 BBR |
| 1224 |  TrueFlip TFL | US$0,1412 | -12,71% | -52,56% | US$882.099 | US$516,46 | 6.247.267 TFL |
| 1225 |  GlobalBoost-Y BSTY | US$0,04866 | 5,24% | -33,88% | US$873.522 | US$137.891 | 17.950.579 BSTY |
| 1226 |  2key.network 2KEY | US$0,02812 | -8,03% | -12,61% | US$870.054 | US$876.181 | 30.943.193 2KEY |
| 1227 |  W Green Pay WGP | US$0,04930 | -2,75% | -0,19% | US$869.130 | - | 17.630.267 WGP |
| 1228 |  Vodi X VDX | US$0,001625 | -5,58% | 6,32% | US$868.285 | US$9.047,04 | 534.406.210 VDX |
| 1229 |  Add.xyz PLT | US$0,04110 | -1,93% | -12,45% | US$866.135 | US$1.329.553 | 21.072.987 PLT |
| 1230 |  nDEX NDX | US$0,00005747 | -1,53% | 2,30% | US$862.069 | - | 15.000.000.000 NDX |
| 1231 |  Ubex UBEX | US$0,0002715 | -17,27% | -8,17% | US$860.355 | US$34.066,62 | 3.169.010.037 UBEX |
| 1232 |  Hush HUSH | US$0,08436 | -7,37% | 19,75% | US$859.311 | US$166.674 | 10.185.693 HUSH |
| 1233 |  Snovian.Space SNOV | US$0,002362 | -0,03% | 1,01% | US$858.188 | US$514,32 | 363.303.678 SNOV |
| 1234 |  Yap Stone YAP | US$0,005703 | 0,94% | 1,34% | US$855.486 | US$42.224,09 | 150.000.000 YAP |
| 1235 |  DACSEE DACS | US$0,001132 | -1,51% | 2,33% | US$854.784 | - | 754.968.384 DACS |
| 1236 |  Sparkle Loyalty SPRKL | US$0,2780 | 25,87% | 15,64% | US$853.426 | US$660.550 | 3.069.507 SPRKL |
| 1237 |  Blue Protocol BLUE | US$0,02327 | 208,20% | 112,14% | US$852.608 | US$468.751 | 36.645.278 BLUE |
| 1238 |  Medicalchain MTN | US$0,002747 | 1,29% | 10,43% | US$848.512 | US$26.118,00 | 308.865.296 MTN |
| 1239 |  Digital Gold GOLD | US$62,42 | 1,97% | -1,49% | US$844.780 | US$1.194.161 | 13.534 GOLD |
| 1240 |  Ormeus Coin ORMEUS | US$0,02341 | -1,98% | 5,43% | US$840.532 | US$460.981 | 35.904.998 ORMEUS |
| 1241 |  MoonSwap MOON | US$0,4342 | -2,97% | -6,03% | US$839.100 | - | 1.932.526 MOON |
| 1242 |  Smartlands Network SLT | US$0,1645 | -1,27% | -16,14% | US$839.010 | US$2.813,83 | 5.100.896 SLT |
| 1243 |  DEEX DEEX | US$0,01482 | -1,58% | -1,90% | US$837.641 | US$454,93 | 56.528.700 DEEX |
| 1244 |  BitCrystals BCY | US$0,03623 | -1,51% | 2,33% | US$826.658 | - | 22.816.446 BCY |
| 1245 |  Centaur CNTR | US$0,006985 | -15,55% | -47,61% | US$825.327 | US$2.170.834 | 118.153.516 CNTR |
| 1246 |  Xeonbit XNB | US$0,002720 | -14,83% | 24,45% | US$815.099 | US$23.022,78 | 299.685.739 XNB |
| 1247 |  ParkinGo GOT | US$0,04038 | 0,03% | -28,59% | US$814.486 | US$126,06 | 20.168.694 GOT |
| 1248 |  GNY GNY | US$0,004203 | 0,68% | 1,09% | US$808.536 | US$9.280,33 | 192.376.657 GNY |
| 1249 |  Veil VEIL | US$0,009650 | 6,03% | 2,60% | US$808.287 | US$49.006,74 | 83.757.480 VEIL |
| 1250 |  Auroracoin AUR | US$0,04451 | 0,07% | -21,23% | US$804.634 | US$0,0001484 | 18.078.320 AUR |
Tabel di atas menampilkan halaman 25 dari total 73 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.