Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sakura Bloom SKB | US$0,0002242 | 0,79% | -5,66% | US$579.056 | US$15.221,08 | 2.582.965.294 SKB |
| 1352 |  Banca BANCA | US$0,00003218 | -1,69% | 10,52% | US$576.924 | US$27.313,94 | 17.926.481.684 BANCA |
| 1353 |  Nasdacoin NSD | US$0,02503 | 3,97% | -10,16% | US$574.819 | US$463.618 | 22.966.130 NSD |
| 1354 |  Zen Protocol ZP | US$0,02528 | -4,25% | -5,25% | US$572.184 | US$202,11 | 22.636.450 ZP |
| 1355 |  MEET.ONE MEETONE | US$0,0002955 | -3,10% | -12,43% | US$565.337 | US$49.079,05 | 1.913.271.866 MEETONE |
| 1356 |  Nebula AI NBAI | US$0,0004505 | 4,69% | 9,04% | US$565.304 | US$899,99 | 1.254.943.205 NBAI |
| 1357 |  AGA Token AGA | US$0,3928 | -12,84% | -24,51% | US$564.555 | US$15.447,20 | 1.437.342 AGA |
| 1358 |  Boosted Finance BOOST | US$9,37 | -28,80% | -30,77% | US$560.944 | US$154.018 | 59.853 BOOST |
| 1359 |  COVA COVA | US$0,0002235 | -3,44% | -2,25% | US$557.902 | US$105.418 | 2.496.011.000 COVA |
| 1360 |  ATC Coin ATCC | US$0,001359 | -1,51% | -2,90% | US$554.948 | US$166,46 | 408.453.792 ATCC |
| 1361 |  Mercury MER | US$0,005548 | -3,48% | -5,39% | US$554.784 | US$105,87 | 100.000.000 MER |
| 1362 |  LocalCoinSwap LCS | US$0,01053 | -0,43% | -0,87% | US$551.870 | US$11.441,06 | 52.411.472 LCS |
| 1363 |  Ixcoin IXC | US$0,02581 | 11,73% | 16,95% | US$545.894 | US$0,00001132 | 21.146.856 IXC |
| 1364 |  Swapcoinz SPAZ | US$0,05114 | -1,71% | 19,13% | US$541.940 | US$208.505 | 10.597.550 SPAZ |
| 1365 |  StableUSD USDS | US$1,00 | 8,47% | 7,19% | US$541.846 | US$1.233,58 | 539.602 USDS |
| 1366 |  FansTime FTI | US$0,0001896 | -11,50% | 13,46% | US$540.254 | US$1.253.249 | 2.850.000.000 FTI |
| 1367 |  Liquidity Network LQD | US$0,01013 | 1,06% | -6,44% | US$540.148 | US$119.103 | 53.334.645 LQD |
| 1368 |  Origin Dollar OUSD | US$0,9867 | 0,03% | -4,66% | US$536.310 | - | 543.523 OUSD |
| 1369 |  CryptoEnergy CNRG | US$19,29 | -3,47% | -0,41% | US$534.397 | US$47.940,61 | 27.700 CNRG |
| 1370 |  Crowd Machine CMCT | US$0,001136 | -10,13% | -6,69% | US$533.881 | US$4.676,29 | 470.164.800 CMCT |
| 1371 |  Primas PST | US$0,01011 | -7,32% | -2,88% | US$532.761 | US$6.385.539 | 52.692.565 PST |
| 1372 |  Edgeless EDG | US$0,004463 | -12,46% | -21,76% | US$531.709 | US$24,77 | 119.146.967 EDG |
| 1373 |  ATMChain ATM | US$0,0001132 | -1,51% | 2,33% | US$527.643 | - | 4.660.285.460 ATM |
| 1374 |  ChartEx CHART | US$0,02628 | -2,97% | -20,87% | US$525.546 | - | 20.000.000 CHART |
| 1375 |  ECOSC ECU | US$0,6077 | -3,93% | -19,77% | US$523.363 | US$84.691,45 | 861.265 ECU |
| 1376 |  Jobchain JOB | US$0,0001098 | 5,42% | 25,84% | US$522.801 | US$902,75 | 4.762.282.486 JOB |
| 1377 |  0xBitcoin 0xBTC | US$0,09110 | -7,06% | -11,56% | US$522.600 | US$1.594.848 | 5.736.550 0xBTC |
| 1378 |  MESEFA SEFA | US$1,20 | -29,60% | 12,56% | US$517.327 | US$7.613,65 | 430.655 SEFA |
| 1379 |  Moneytoken IMT | US$0,00005486 | -2,22% | 3,49% | US$517.319 | - | 9.430.337.527 IMT |
| 1380 |  WinStars.live WNL | US$0,02717 | 55,38% | 72,24% | US$514.573 | - | 18.936.856 WNL |
| 1381 |  Patron PAT | US$0,001306 | -1,08% | 4,38% | US$514.319 | US$9.040,01 | 393.939.793 PAT |
| 1382 |  Proxeus XES | US$0,001827 | -2,97% | 0,17% | US$513.096 | - | 280.766.666 XES |
| 1383 |  MalwareChain MALW | US$0,1527 | -7,19% | 11,02% | US$511.618 | US$323.625 | 3.350.320 MALW |
| 1384 |  Sessia KICKS | US$0,07324 | 0,81% | -4,57% | US$508.605 | US$687.614 | 6.944.076 KICKS |
| 1385 |  Pigeoncoin PGN | US$0,00007860 | -5,77% | 10,46% | US$504.364 | US$49.291,74 | 6.417.044.865 PGN |
| 1386 |  BEAT BEAT | US$0,004026 | -2,97% | 0,17% | US$502.156 | - | 124.741.038 BEAT |
| 1387 |  HiCoin XHI | US$0,0001132 | -1,51% | 2,33% | US$502.091 | - | 4.434.602.828 XHI |
| 1388 |  Rublix RBLX | US$0,02412 | -5,41% | -6,03% | US$501.264 | - | 20.781.284 RBLX |
| 1389 |  Substratum SUB | US$0,001297 | -11,83% | -21,71% | US$496.672 | US$88,35 | 383.021.000 SUB |
| 1390 |  BitDegree BDG | US$0,001291 | -2,53% | 4,03% | US$496.633 | - | 384.560.931 BDG |
| 1391 |  Bancacy BNY | US$0,003692 | -2,97% | 0,17% | US$496.053 | - | 134.373.899 BNY |
| 1392 |  Menlo One ONE | US$0,001648 | -2,97% | 0,17% | US$495.076 | - | 300.404.658 ONE |
| 1393 |  FYDcoin FYD | US$0,0009989 | -11,95% | -6,43% | US$494.856 | US$19,67 | 495.387.660 FYD |
| 1394 |  Scrypta LYRA | US$0,03415 | -5,43% | 6,16% | US$493.302 | US$585,12 | 14.444.269 LYRA |
| 1395 |  Datamine DAM | US$0,1072 | -2,68% | -28,70% | US$493.245 | US$169.404 | 4.600.971 DAM |
| 1396 |  STK STK | US$0,001444 | -4,18% | -6,88% | US$492.856 | US$16.837,45 | 341.414.782 STK |
| 1397 |  BeatzCoin BTZC | US$0,0002337 | -1,11% | -9,01% | US$492.438 | US$936,24 | 2.107.130.570 BTZC |
| 1398 |  ZelaaPayAE ZPAE | US$0,001861 | -21,41% | -36,37% | US$488.976 | US$147.554 | 262.709.820 ZPAE |
| 1399 |  Cosmo Coin COSM | US$0,0007222 | -11,66% | 23,42% | US$484.466 | US$383,18 | 670.780.889 COSM |
| 1400 |  OVCODE OVC | US$0,01099 | -2,97% | 0,17% | US$484.198 | - | 44.070.638 OVC |
Tabel di atas menampilkan halaman 28 dari total 73 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.