Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nervos Network CKB | US$0,004305 | -4,25% | -8,05% | US$91.197.356 | US$7.032.170 | 21.184.438.329 CKB |
| 102 |  Balancer BAL | US$13,02 | -4,00% | -12,62% | US$90.427.529 | US$34.298.755 | 6.943.831 BAL |
| 103 |  Reserve Rights RSR | US$0,009457 | -17,53% | -0,67% | US$88.421.308 | US$40.786.674 | 9.349.999.000 RSR |
| 104 |  DxChain Token DX | US$0,001760 | -5,48% | -11,30% | US$88.011.892 | US$211.625 | 50.000.000.000 DX |
| 105 |  Storj STORJ | US$0,4306 | -9,50% | -16,65% | US$85.596.696 | US$44.247.833 | 198.803.305 STORJ |
| 106 |  Bytom BTM | US$0,06159 | -4,49% | -5,06% | US$85.162.282 | US$18.252.275 | 1.382.770.319 BTM |
| 107 |  IOST IOST | US$0,005463 | -5,24% | -5,84% | US$83.232.008 | US$33.263.659 | 15.236.811.538 IOST |
| 108 |  Status SNT | US$0,02327 | -4,38% | -7,73% | US$80.752.599 | US$5.229.409 | 3.470.483.788 SNT |
| 109 |  Holo HOT | US$0,0004825 | -0,92% | 0,81% | US$80.394.354 | US$4.310.613 | 166.622.505.030 HOT |
| 110 |  MonaCoin MONA | US$1,22 | -1,48% | -1,62% | US$80.366.915 | US$1.117.366 | 65.729.675 MONA |
| 111 |  THORChain RUNE | US$0,4994 | -5,66% | 2,86% | US$79.125.821 | US$3.398.802 | 158.432.088 RUNE |
| 112 |  Bancor BNT | US$1,12 | -9,21% | -4,91% | US$77.589.437 | US$54.317.964 | 69.284.667 BNT |
| 113 |  Nexo NEXO | US$0,1382 | -2,97% | 10,25% | US$77.392.879 | US$5.964.572 | 560.000.011 NEXO |
| 114 |  DFI.Money YFII | US$1.871,03 | -12,98% | -22,07% | US$72.214.307 | US$183.833.403 | 38.596 YFII |
| 115 |  KuCoin Shares KCS | US$0,8945 | 1,16% | 3,07% | US$72.207.933 | US$6.218.714 | 80.728.394 KCS |
| 116 |  Divi DIVI | US$0,03647 | -1,88% | -12,04% | US$71.742.889 | US$366.583 | 1.967.394.208 DIVI |
| 117 |  Verge XVG | US$0,004301 | -3,76% | -0,76% | US$70.449.314 | US$1.290.549 | 16.379.270.943 XVG |
| 118 |  SwissBorg CHSB | US$0,07440 | -2,41% | -7,94% | US$68.699.426 | US$186.980 | 923.438.697 CHSB |
| 119 |  Kava.io KAVA | US$2,04 | -9,98% | -6,77% | US$68.312.336 | US$13.795.778 | 33.485.395 KAVA |
| 120 |  PAX Gold PAXG | US$1.900,57 | -0,23% | -1,62% | US$67.349.821 | US$1.129.048 | 35.437 PAXG |
| 121 |  iExec RLC RLC | US$0,8328 | -6,59% | -0,19% | US$66.682.146 | US$2.728.174 | 80.070.793 RLC |
| 122 |  Komodo KMD | US$0,5389 | -0,14% | -4,46% | US$65.995.235 | US$2.278.095 | 122.460.630 KMD |
| 123 |  Serum SRM | US$1,28 | -8,82% | -6,48% | US$63.948.175 | US$41.642.088 | 50.000.000 SRM |
| 124 |  Hive HIVE | US$0,1567 | -5,78% | 6,21% | US$63.603.539 | US$2.797.786 | 405.918.561 HIVE |
| 125 |  Horizen ZEN | US$6,11 | -0,59% | 11,14% | US$62.608.704 | US$5.598.197 | 10.248.938 ZEN |
| 126 |  Matic Network MATIC | US$0,01625 | -5,45% | -4,92% | US$62.478.069 | US$6.618.218 | 3.844.192.768 MATIC |
| 127 |  Steem STEEM | US$0,1571 | -1,96% | -4,96% | US$61.208.314 | US$3.811.796 | 389.515.332 STEEM |
| 128 |  Helium HNT | US$1,17 | -12,29% | -8,65% | US$60.727.039 | US$2.224.431 | 52.077.156 HNT |
| 129 |  RSK Infrastructure Framework RIF | US$0,09249 | 0,41% | 2,00% | US$60.681.296 | US$285.002 | 656.073.345 RIF |
| 130 |  MCO MCO | US$3,81 | -8,12% | -9,91% | US$60.228.634 | US$1.405.983 | 15.793.831 MCO |
| 131 |  Penta PNT | US$0,002828 | -2,46% | -2,59% | US$59.425.336 | US$1.466.254 | 21.014.319.521 PNT |
| 132 |  JUST JST | US$0,02618 | -5,28% | -12,60% | US$59.167.075 | US$63.017.529 | 2.260.326.706 JST |
| 133 |  BitShares BTS | US$0,01892 | -4,52% | -3,73% | US$56.706.814 | US$4.005.857 | 2.997.470.000 BTS |
| 134 |  Hyperion HYN | US$0,1769 | -2,54% | -2,42% | US$56.050.944 | US$882.078 | 316.765.917 HYN |
| 135 |  Utrust UTK | US$0,1228 | -10,98% | -4,99% | US$55.263.666 | US$2.900.825 | 450.000.000 UTK |
| 136 |  IoTeX IOTX | US$0,005625 | -10,14% | -23,18% | US$54.754.943 | US$4.594.387 | 9.734.304.443 IOTX |
| 137 |  Fantom FTM | US$0,02526 | -15,48% | -20,08% | US$53.853.168 | US$7.991.843 | 2.132.042.376 FTM |
| 138 |  WAX WAXP | US$0,03842 | -2,26% | -10,16% | US$53.540.203 | US$480.604 | 1.393.683.165 WAXP |
| 139 |  Electroneum ETN | US$0,005177 | 6,55% | 0,18% | US$52.822.148 | US$785.154 | 10.203.737.505 ETN |
| 140 |  IRISnet IRIS | US$0,06117 | -5,33% | -2,89% | US$52.505.453 | US$3.875.839 | 858.321.377 IRIS |
| 141 |  Chiliz CHZ | US$0,01056 | -1,49% | -4,98% | US$51.987.549 | US$5.146.326 | 4.920.737.861 CHZ |
| 142 |  TomoChain TOMO | US$0,6841 | -7,56% | -7,54% | US$51.888.263 | US$6.818.851 | 75.846.525 TOMO |
| 143 |  apM Coin APM | US$0,1416 | 37,75% | 90,74% | US$51.249.523 | US$20.967.198 | 361.875.000 APM |
| 144 |  aelf ELF | US$0,09315 | -1,24% | -4,70% | US$50.716.807 | US$7.528.135 | 544.480.200 ELF |
| 145 |  Uquid Coin UQC | US$4,92 | 16,02% | 16,05% | US$49.160.181 | US$7.917.887 | 10.000.000 UQC |
| 146 |  Theta Fuel TFUEL | US$0,009752 | -0,89% | -1,45% | US$48.394.452 | US$4.211.306 | 4.962.631.792 TFUEL |
| 147 |  Energi NRG | US$1,40 | -1,37% | 6,63% | US$48.144.256 | US$1.913.985 | 34.457.264 NRG |
| 148 |  Gnosis GNO | US$43,57 | -1,89% | 5,58% | US$48.130.605 | US$536.373 | 1.104.590 GNO |
| 149 |  HyperCash HC | US$1,07 | -3,80% | -5,10% | US$47.994.712 | US$9.315.290 | 44.851.741 HC |
| 150 |  Ardor ARDR | US$0,04705 | -4,00% | -7,66% | US$47.007.374 | US$1.732.344 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 3 dari total 73 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.