Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celsius CEL | US$1,28 | 0,49% | -7,42% | US$305.821.210 | US$3.306.106 | 238.863.520 CEL |
| 52 |  Waves WAVES | US$2,96 | 9,79% | 23,51% | US$305.784.806 | US$140.058.464 | 103.382.356 WAVES |
| 53 |  HedgeTrade HEDG | US$0,8735 | -4,88% | -5,93% | US$296.313.620 | US$579.732 | 339.231.468 HEDG |
| 54 |  0x ZRX | US$0,3912 | -1,42% | 0,26% | US$291.063.712 | US$63.282.808 | 743.937.911 ZRX |
| 55 |  Ren REN | US$0,3248 | -9,92% | 16,12% | US$287.334.324 | US$103.578.554 | 884.532.525 REN |
| 56 |  TrueUSD TUSD | US$1,00 | 0,03% | -0,04% | US$274.454.381 | US$62.696.262 | 274.300.017 TUSD |
| 57 |  HUSD HUSD | US$1,00 | 0,03% | 0,00% | US$254.754.856 | US$52.866.273 | 254.636.126 HUSD |
| 58 |  Celo CELO | US$2,02 | -2,07% | -12,57% | US$251.504.806 | US$3.663.133 | 124.447.717 CELO |
| 59 |  Paxos Standard PAX | US$1,00 | 0,50% | 0,51% | US$245.981.137 | US$217.133.722 | 244.951.954 PAX |
| 60 |  Kusama KSM | US$28,12 | -4,44% | -4,67% | US$238.208.239 | US$21.764.028 | 8.470.098 KSM |
| 61 |  Qtum QTUM | US$2,17 | -2,68% | -7,20% | US$211.121.922 | US$190.896.071 | 97.343.568 QTUM |
| 62 |  ICON ICX | US$0,3678 | -3,34% | -7,38% | US$210.254.948 | US$16.342.572 | 571.614.890 ICX |
| 63 |  Energy Web Token EWT | US$6,43 | -8,82% | -14,71% | US$193.183.719 | US$785.751 | 30.062.138 EWT |
| 64 |  Zilliqa ZIL | US$0,01801 | -3,28% | -10,72% | US$190.243.297 | US$20.700.495 | 10.565.984.793 ZIL |
| 65 |  Loopring LRC | US$0,1660 | -7,59% | -14,24% | US$190.115.572 | US$65.921.047 | 1.145.389.078 LRC |
| 66 |  Hedera Hashgraph HBAR | US$0,03230 | -4,25% | -6,32% | US$187.662.363 | US$23.698.301 | 5.809.887.305 HBAR |
| 67 |  Kyber Network KNC | US$0,8992 | -3,42% | -6,43% | US$178.357.012 | US$26.105.155 | 198.348.318 KNC |
| 68 |  NXM NXM | US$30,27 | -5,32% | -7,88% | US$165.732.627 | US$11.951.305 | 5.475.880 NXM |
| 69 |  Decred DCR | US$12,22 | 6,87% | -1,02% | US$148.824.282 | US$3.521.978 | 12.177.304 DCR |
| 70 |  Augur REP | US$13,06 | 0,11% | -4,83% | US$143.643.994 | US$7.711.335 | 11.000.000 REP |
| 71 |  NEAR Protocol NEAR | US$0,8175 | -27,37% | 0,00% | US$142.963.491 | US$37.020.875 | 174.876.443 NEAR |
| 72 |  Ocean Protocol OCEAN | US$0,3394 | -8,99% | 2,03% | US$135.421.226 | US$6.065.077 | 399.026.847 OCEAN |
| 73 |  Bitcoin Gold BTG | US$7,69 | -2,18% | -5,06% | US$134.764.257 | US$3.657.799 | 17.513.924 BTG |
| 74 |  Lisk LSK | US$1,07 | -3,63% | -7,24% | US$134.576.064 | US$2.392.437 | 126.251.729 LSK |
| 75 |  The Midas Touch Gold TMTG | US$0,02152 | 0,39% | -9,31% | US$132.183.633 | US$10.632.832 | 6.141.253.713 TMTG |
| 76 |  CyberVein CVT | US$0,1203 | 0,31% | 3,04% | US$127.517.523 | US$567.346 | 1.060.404.496 CVT |
| 77 |  Aragon ANT | US$3,20 | -3,01% | -12,69% | US$126.910.766 | US$13.764.863 | 39.609.523 ANT |
| 78 |  Siacoin SC | US$0,002813 | -2,53% | -5,00% | US$126.482.568 | US$2.193.918 | 44.962.582.992 SC |
| 79 |  Quant QNT | US$10,47 | -9,36% | 14,26% | US$126.457.066 | US$2.733.407 | 12.072.738 QNT |
| 80 |  Terra LUNA | US$0,3190 | -1,64% | 0,48% | US$123.311.869 | US$3.485.102 | 386.576.623 LUNA |
| 81 |  Band Protocol BAND | US$6,01 | -2,44% | -6,44% | US$123.171.188 | US$70.342.715 | 20.494.033 BAND |
| 82 |  Revain REV | US$0,01057 | 1,01% | -0,02% | US$121.365.215 | US$306.944 | 11.484.410.729 REV |
| 83 |  Enjin Coin ENJ | US$0,1457 | -4,62% | -5,65% | US$119.969.754 | US$6.142.036 | 823.130.411 ENJ |
| 84 |  ZB Token ZB | US$0,2546 | -0,33% | -3,85% | US$117.960.311 | US$8.417.568 | 463.288.810 ZB |
| 85 |  Blockstack STX | US$0,1707 | -4,06% | 4,97% | US$111.354.159 | US$1.222.406 | 652.288.448 STX |
| 86 |  Velas VLX | US$0,05102 | 2,70% | 0,37% | US$107.415.055 | US$3.841.969 | 2.105.193.397 VLX |
| 87 |  Nano NANO | US$0,8043 | -0,69% | -1,88% | US$107.167.942 | US$6.052.616 | 133.248.297 NANO |
| 88 |  Decentraland MANA | US$0,07158 | -4,07% | -10,19% | US$106.225.492 | US$9.676.653 | 1.484.086.034 MANA |
| 89 |  Arweave AR | US$3,07 | -18,85% | -25,68% | US$102.437.671 | US$5.434.943 | 33.394.701 AR |
| 90 |  Elrond EGLD | US$7,39 | -6,08% | -6,81% | US$101.315.140 | US$5.261.453 | 13.710.605 EGLD |
| 91 |  Numeraire NMR | US$28,33 | -3,76% | -1,71% | US$100.574.388 | US$6.389.046 | 3.549.850 NMR |
| 92 |  Avalanche AVAX | US$4,04 | -2,10% | -4,60% | US$98.991.766 | US$9.790.610 | 24.500.000 AVAX |
| 93 |  Solana SOL | US$2,15 | -5,16% | -15,37% | US$98.373.712 | US$13.637.728 | 45.768.283 SOL |
| 94 |  Bitcoin Diamond BCD | US$0,5188 | -1,09% | -4,66% | US$96.752.766 | US$1.788.808 | 186.492.898 BCD |
| 95 |  Ampleforth AMPL | US$0,8896 | 3,96% | 16,06% | US$95.937.642 | US$1.026.852 | 107.843.533 AMPL |
| 96 |  Ravencoin RVN | US$0,01278 | 0,38% | -6,86% | US$93.912.256 | US$8.172.935 | 7.348.715.000 RVN |
| 97 |  Golem GNT | US$0,09334 | -1,78% | -2,46% | US$92.467.500 | US$4.347.686 | 990.670.000 GNT |
| 98 |  Orchid OXT | US$0,2503 | 0,97% | -8,32% | US$92.021.415 | US$4.463.506 | 367.584.352 OXT |
| 99 |  SushiSwap SUSHI | US$0,6523 | -7,06% | -21,21% | US$91.831.088 | US$44.168.701 | 140.779.501 SUSHI |
| 100 |  Swipe SXP | US$1,19 | -1,70% | -12,68% | US$91.215.949 | US$37.933.201 | 76.766.934 SXP |
Tabel di atas menampilkan halaman 2 dari total 73 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.