Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DeFi Pulse Index DPI | US$87,42 | -2,97% | -0,37% | - | - | - |
| 3552 |  Katana Finance KATANA | US$0,001987 | -2,97% | -43,78% | - | - | - |
| 3553 |  Oracolxor XOR | US$0,0005025 | 236,23% | 183,82% | - | - | - |
| 3554 |  unibot.cash UNDB | US$3.587,66 | -2,97% | 10,11% | - | - | - |
| 3555 |  YFARM Token YFARM | US$0,001770 | -2,97% | -46,52% | - | - | - |
| 3556 |  WinPlay Token WNRZ | US$0,006122 | -2,97% | 1,27% | - | - | - |
| 3557 |  Moon YFI MYFI | US$4,96 | 6,38% | -27,19% | - | - | - |
| 3558 |  Printer.Finance PRINT | US$39,60 | -2,97% | -17,93% | - | - | - |
| 3559 |  Walletreum WALT | US$0,1018 | -2,97% | 1,27% | - | - | - |
| 3560 |  Xplosive Ethereum XETH | US$6,38 | -2,97% | -23,24% | - | - | - |
| 3561 |  YFMoonshot YFMS | US$2,49 | -2,97% | -30,65% | - | - | - |
| 3562 |  Unisocks SOCKS | US$4.544,04 | -2,97% | 11,80% | - | - | - |
| 3563 |  Percent PCT | US$0,07635 | -2,97% | -21,68% | - | - | - |
| 3564 |  Resoper RSP | US$0,03227 | -1,51% | 2,33% | - | - | - |
| 3565 |  XSwap XSP | US$0,0008920 | -2,97% | -63,54% | - | - | - |
| 3566 |  Shill & Win PoSH | US$0,00002875 | -2,97% | -6,50% | - | - | - |
| 3567 |  RI Token RI | US$4,53 | -2,97% | -33,37% | - | - | - |
| 3568 |  Pumpanomics PUMP | US$21.121,08 | -2,97% | 1,27% | - | - | - |
| 3569 |  Finswap FNSP | US$0,1108 | -2,97% | -0,50% | - | - | - |
| 3570 |  Soda Token SODA | US$0,8898 | -2,97% | 0,33% | - | - | - |
| 3571 |  Axioms AXI | US$0,005214 | -2,97% | 1,95% | - | - | - |
| 3572 |  tomatos.finance TOMATOS | US$0,2555 | 0,02% | -0,01% | - | - | - |
| 3573 |  Yearn Finance Farm YFF | US$30,95 | -2,97% | 119,78% | - | - | - |
| 3574 |  IYF.finance IYF | US$34,56 | -2,97% | -15,46% | - | - | - |
| 3575 |  SuperSwap SUPER | US$1,65 | -2,96% | -11,26% | - | - | - |
| 3576 |  NiftyMoji MEXP | US$34,93 | -2,97% | 1,27% | - | - | - |
| 3577 |  Toast.finance TOAST | US$2,18 | -2,97% | 1,27% | - | - | - |
| 3578 |  Moon Juice JUICE | US$0,5572 | -2,97% | -8,96% | - | - | - |
| 3579 |  UnityDAO UTY | US$106,01 | -2,97% | -23,52% | - | - | - |
| 3580 |  Contribute TRIB | US$1,93 | -2,97% | -9,12% | - | - | - |
| 3581 |  DeFi Firefly DFF | US$1,35 | 0,03% | 0,03% | - | - | - |
| 3582 |  MANY MANY | US$0,1769 | -2,97% | 1,27% | - | - | - |
| 3583 |  Rope $ROPE | US$75,20 | -2,97% | -5,41% | - | - | - |
| 3584 |  Combine.finance COMB | US$145,72 | -2,97% | -49,03% | - | - | - |
| 3585 |  HippoFinance HIPPO | US$6,34 | -2,97% | -56,18% | - | - | - |
| 3586 |  Hotpot Base Token pot | US$0,02838 | -2,97% | 1,27% | - | - | - |
| 3587 |  YFII Gold YFIIG | US$7,23 | -2,97% | -11,72% | - | - | - |
| 3588 |  Eminence EMN | US$0,00003150 | -2,97% | 0,19% | - | - | - |
| 3589 |  Buccaneer V2 BUCC | US$6,65 | -2,97% | -35,19% | - | - | - |
| 3590 |  Convertible ACXT CACXT | US$3,12 | -2,97% | -1,69% | - | - | - |
| 3591 |  Wrapped LEO WLEO | US$0,01026 | -2,97% | -95,74% | - | - | - |
| 3592 |  Yearn Land YLAND | US$226,87 | -2,97% | 0,00% | - | - | - |
| 3593 |  AmericanHorror.Finance AHF | US$472,17 | -2,97% | -24,65% | - | - | - |
| 3594 |  Tamy Token TMT | US$0,1292 | -1,51% | 18,29% | - | - | - |
| 3595 |  Mettalex MTLX | US$0,8823 | -2,97% | -20,63% | - | - | - |
| 3596 |  Steaks Finance STEAK | US$0,003289 | -2,97% | -12,24% | - | - | - |
| 3597 |  Pajama.Finance PJM | US$19,24 | -2,97% | 1,27% | - | - | - |
| 3598 |  BigdataCash BDCASH | US$0,06793 | -1,51% | 0,00% | - | - | - |
| 3599 |  Anatha wANATHA | US$0,02687 | -2,97% | -7,61% | - | - | - |
| 3600 |  ErcauX RAUX | US$0,06623 | -2,11% | -24,59% | - | - | - |
Tabel di atas menampilkan halaman 72 dari total 73 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.