Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bintex Futures BNTX | US$0,01404 | 0,04% | 0,82% | - | US$3.049,32 | - |
| 3052 |  Yearn Finance Ecosystem YFIEC | US$7,01 | -7,13% | -50,85% | - | US$2.935,04 | - |
| 3053 |  MYX Network MYX | US$0,0003755 | 0,39% | 10,98% | - | US$2.927,71 | - |
| 3054 |  888tron 888 | US$0,2626 | 1,46% | 0,71% | - | US$2.927,26 | - |
| 3055 |  Bit Trust System BIUT | US$0,007868 | 34,84% | -1,39% | - | US$2.897,60 | - |
| 3056 |  Melecoin MELE | US$0,4992 | -0,07% | 10,73% | - | US$2.851,97 | - |
| 3057 |  Rubic RBC | US$0,003759 | -4,43% | -4,11% | - | US$2.753,21 | - |
| 3058 |  ACoconut AC | US$0,4154 | -8,63% | -79,04% | - | US$2.741,27 | - |
| 3059 |  Sudan Gold Coin SGC | US$0,01957 | 0,04% | 0,82% | - | US$2.642,37 | - |
| 3060 |  LinkCoin Token LKN | US$0,0008128 | 0,76% | -42,98% | - | US$2.460,82 | - |
| 3061 |  XTRM COIN XTRM | US$0,004895 | -3,49% | 4,38% | - | US$2.367,72 | - |
| 3062 |  i9 Coin I9C | US$0,004409 | 1,48% | -12,30% | - | US$2.295,67 | - |
| 3063 |  RoboCalls RC20 | US$0,00002584 | -2,84% | 69,46% | - | US$2.265,08 | - |
| 3064 |  Charg Coin CHG | US$0,2967 | 78,71% | 512,47% | - | US$2.186,65 | - |
| 3065 |  Infinity Economics XIN | US$0,0009637 | -7,48% | 9,83% | - | US$2.172,20 | - |
| 3066 |  Crex Token CREX | US$3,01 | -0,48% | 0,71% | - | US$2.171,36 | - |
| 3067 |  Gric Coin GC | US$0,01944 | -4,58% | -0,36% | - | US$2.165,30 | - |
| 3068 |  DoYourTip DYT | US$0,3114 | -5,52% | -4,52% | - | US$2.148,72 | - |
| 3069 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.180,71 | -3,56% | -11,43% | - | US$2.147,28 | - |
| 3070 |  ZenSports SPORTS | US$0,0002824 | -1,77% | -13,04% | - | US$2.107,50 | - |
| 3071 |  DWS DWS | US$0,00003259 | 0,01% | -10,90% | - | US$2.102,99 | - |
| 3072 |  Ladder Network Token LAD | US$0,002402 | 0,01% | -20,06% | - | US$2.079,14 | - |
| 3073 |  Fame FAME | US$0,009710 | -4,42% | -12,47% | - | US$2.036,04 | - |
| 3074 |  Aureus Nummus Gold ANG | US$0,001131 | 82,28% | 253,08% | - | US$2.031,67 | - |
| 3075 |  Nokencoin NOKN | US$0,001901 | -28,82% | 12,86% | - | US$1.977,07 | - |
| 3076 |  OWL OWL | US$1,04 | 2,96% | 3,72% | - | US$1.933,45 | - |
| 3077 |  Rivermount RM | US$0,0002006 | -37,92% | -38,51% | - | US$1.922,12 | - |
| 3078 |  Compound Basic Attention Token CBAT | US$0,004271 | -2,61% | -3,83% | - | US$1.921,18 | - |
| 3079 |  SatoExchange Token SATX | US$0,0008769 | -5,66% | 8,32% | - | US$1.833,84 | - |
| 3080 |  Bitcoffeen BFF | US$0,1090 | 58,89% | -53,21% | - | US$1.781,86 | - |
| 3081 |  Novo NOVO | US$4,83 | 24,17% | 17,33% | - | US$1.767,46 | - |
| 3082 |  SafePost STAMP | US$0,00001443 | 94,04% | 9,45% | - | US$1.759,48 | - |
| 3083 |  Guapcoin GUAP | US$0,01954 | 1,48% | 1,81% | - | US$1.744,16 | - |
| 3084 |  DSYS DSYS | US$0,0001161 | -8,65% | -64,53% | - | US$1.698,34 | - |
| 3085 |  Hemelios HEM | US$15.276,74 | 1,01% | 4,05% | - | US$1.670,27 | - |
| 3086 |  Mega Lottery Services Global MLR | US$0,01372 | 15,75% | 166,04% | - | US$1.658,18 | - |
| 3087 |  RAKSUR RAS | US$0,002610 | -3,39% | -12,34% | - | US$1.628,34 | - |
| 3088 |  Carrot CRT | US$0,1231 | -3,88% | -10,53% | - | US$1.626,99 | - |
| 3089 |  En-Tan-Mo ETM | US$0,002803 | 16,68% | -24,33% | - | US$1.613,94 | - |
| 3090 |  UniGraph GRAPH | US$7,31 | -6,13% | -32,95% | - | US$1.582,94 | - |
| 3091 |  Global Gaming GMNG | US$0,0001903 | 11,50% | 0,00% | - | US$1.577,29 | - |
| 3092 |  Vision Network VSN | US$0,001500 | 0,08% | -3,30% | - | US$1.576,89 | - |
| 3093 |  EYES Protocol EYES | US$0,005601 | 28,91% | 28,99% | - | US$1.537,20 | - |
| 3094 |  Pollux Coin POX | US$0,5005 | 1,48% | 4,29% | - | US$1.512,97 | - |
| 3095 |  ThingsOperatingSystem TOS | US$0,0004790 | -10,34% | -25,43% | - | US$1.508,12 | - |
| 3096 |  Global Reserve System GLOB | US$13,69 | -9,40% | -25,16% | - | US$1.447,20 | - |
| 3097 |  Reserve RSV | US$1,00 | 0,02% | 1,54% | - | US$1.442,95 | - |
| 3098 |  Digital Wallet DWC | US$0,04005 | -13,56% | -0,05% | - | US$1.404,62 | - |
| 3099 |  DigiDinar Stable Token DDRST | US$3,14 | -0,12% | 0,00% | - | US$1.386,85 | - |
| 3100 |  Wisdom Chain WDC | US$0,04294 | 10,30% | 10,27% | - | US$1.347,34 | - |
Tabel di atas menampilkan halaman 62 dari total 73 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.