Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bfine BRI | US$0,4004 | -8,52% | -22,25% | - | US$9.271,93 | - |
| 2952 |  Dragon Ball DRAGON | US$1,36 | -12,13% | -29,24% | - | US$9.122,25 | - |
| 2953 |  ETF Dao TFD | US$0,004405 | -3,52% | -85,43% | - | US$9.108,08 | - |
| 2954 |  Fee Active Collateral Token FACT | US$0,8000 | -3,25% | -22,46% | - | US$9.107,53 | - |
| 2955 |  POP Network Token POP | US$0,001192 | 3,17% | -18,63% | - | US$9.039,49 | - |
| 2956 |  Behodler EYE | US$0,02071 | -5,07% | 0,00% | - | US$9.020,21 | - |
| 2957 |  YFMoonBeam YFMB | US$0,8251 | 2,13% | -78,28% | - | US$9.017,58 | - |
| 2958 |  Vectorspace AI VXV | US$0,1764 | -5,95% | 13,49% | - | US$8.938,78 | - |
| 2959 |  YFA Finance YFA | US$45,49 | 38,59% | -31,60% | - | US$8.872,23 | - |
| 2960 |  BigGame BG | US$0,01282 | 0,02% | 2,23% | - | US$8.744,13 | - |
| 2961 |  Yearn4 Finance YF4 | US$9,64 | 29,68% | -6,69% | - | US$8.710,57 | - |
| 2962 |  Bast BAST | US$63,26 | -6,76% | -21,21% | - | US$8.627,53 | - |
| 2963 |  PointPay PXP | US$0,1026 | 2,68% | 156,56% | - | US$8.595,93 | - |
| 2964 |  AurusCOIN AWX | US$2,62 | 1,48% | -4,40% | - | US$8.554,26 | - |
| 2965 |  Pixie Coin PXC | US$0,001111 | -8,02% | 9,41% | - | US$8.537,24 | - |
| 2966 |  sBTC SBTC | US$11.893,26 | 0,97% | 3,52% | - | US$8.460,73 | - |
| 2967 |  TideBit Token TBT | US$0,1146 | 21,39% | 21,23% | - | US$8.186,35 | - |
| 2968 |  Swapfolio SWFL | US$0,06038 | -5,18% | -16,08% | - | US$8.142,76 | - |
| 2969 |  Bitsten Token BST | US$0,005384 | -1,23% | -0,31% | - | US$8.062,29 | - |
| 2970 |  TCOIN TCN | US$0,002026 | -61,66% | 10,81% | - | US$7.864,89 | - |
| 2971 |  GOT Token GOT | US$2,21 | -0,61% | -20,35% | - | US$7.848,56 | - |
| 2972 |  Ethereum Vault ETHV | US$0,2823 | -2,75% | -14,56% | - | US$7.824,66 | - |
| 2973 |  BitoPro Exchange Token BITO | US$0,02714 | -0,74% | 0,88% | - | US$7.676,07 | - |
| 2974 |  Global Game Coin GGC | US$1,57 | 10,75% | -4,58% | - | US$7.665,14 | - |
| 2975 |  Vampire Protocol VAMP | US$0,03993 | -6,30% | -7,30% | - | US$7.639,94 | - |
| 2976 |  Receive Access Ecosystem RAE | US$0,7946 | -12,60% | 27,66% | - | US$7.486,34 | - |
| 2977 |  ChainZ Arena SOUL | US$0,2040 | -7,89% | -22,90% | - | US$7.446,42 | - |
| 2978 |  Consentium CSM | US$0,009389 | -0,09% | -13,96% | - | US$7.414,09 | - |
| 2979 |  3X Short TomoChain Token TOMOBEAR | US$0,0003250 | 29,48% | 96,97% | - | US$7.381,47 | - |
| 2980 |  Big Bang Game Coin BBGC | US$0,00005606 | -3,44% | -34,89% | - | US$7.283,30 | - |
| 2981 |  Polkastarter POLS | US$0,2576 | -12,98% | -26,78% | - | US$7.192,02 | - |
| 2982 |  Yearn Finance Passive Income YFPI | US$9,34 | 2,21% | -21,15% | - | US$7.068,10 | - |
| 2983 |  Resistance RES | US$0,001570 | -1,48% | -10,45% | - | US$6.859,68 | - |
| 2984 |  FunKeyPay FNK | US$0,00005362 | -0,72% | 17,33% | - | US$6.799,73 | - |
| 2985 |  Toshify.finance YFT | US$3,74 | -13,25% | -65,19% | - | US$6.672,29 | - |
| 2986 |  Freight Trust & Clearing Network EDI | US$0,003248 | 8,53% | -3,63% | - | US$6.657,22 | - |
| 2987 |  MoCo Token MoCo | US$0,0001067 | 6,76% | -15,26% | - | US$6.503,63 | - |
| 2988 |  ThreeFold Token TFT | US$0,05212 | -1,33% | 8,82% | - | US$6.318,77 | - |
| 2989 |  01coin ZOC | US$0,003742 | -11,64% | 3,33% | - | US$6.191,83 | - |
| 2990 |  VeraOne VRO | US$61,68 | -0,54% | 0,30% | - | US$6.178,88 | - |
| 2991 |  Tepleton TEP | US$0,01147 | -4,76% | 23,11% | - | US$6.175,16 | - |
| 2992 |  LEVELG LEVELG | US$0,09160 | -2,55% | 8,77% | - | US$6.117,48 | - |
| 2993 |  PirateCash PIRATE | US$0,02317 | 48,38% | 56,01% | - | US$6.104,04 | - |
| 2994 |  Blood BLOOD | US$0,0006231 | -1,35% | 4,05% | - | US$6.066,59 | - |
| 2995 |  ENTONE ENTONE | US$0,08208 | 5,01% | 1,10% | - | US$6.053,50 | - |
| 2996 |  HonestCoin USDH | US$0,9808 | 0,03% | 0,04% | - | US$6.001,43 | - |
| 2997 |  Davion DAVP | US$0,1395 | 8,94% | -8,40% | - | US$5.958,18 | - |
| 2998 |  Braziliex Token BRZX | US$0,07492 | -10,62% | -30,45% | - | US$5.946,51 | - |
| 2999 |  Epic EPIC | US$1,40 | 24,37% | -54,83% | - | US$5.945,45 | - |
| 3000 |  YFarmLand Token YFARMER | US$1,11 | 11,10% | -68,13% | - | US$5.936,98 | - |
Tabel di atas menampilkan halaman 60 dari total 73 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.