Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  VN Token VN | US$0,01043 | 57,55% | 193,52% | - | US$20.558,91 | - |
| 2852 |  Tacos TACO | US$0,02852 | -3,10% | -13,92% | - | US$20.556,93 | - |
| 2853 |  Waifu Token WAIF | US$0,0004081 | 13,11% | -4,05% | - | US$20.209,37 | - |
| 2854 |  BonezYard BNZ | US$0,09162 | -0,03% | 0,00% | - | US$20.061,91 | - |
| 2855 |  LegalBlock LBK | US$0,0007856 | 5,12% | 14,51% | - | US$19.756,70 | - |
| 2856 |  Global Human Trust GHT | US$42,40 | 0,01% | -0,02% | - | US$19.547,10 | - |
| 2857 |  MERCI MERCI | US$0,001071 | 2,50% | -0,38% | - | US$19.453,60 | - |
| 2858 |  Cybereits CRE | US$0,0009546 | -0,45% | -4,26% | - | US$19.281,26 | - |
| 2859 |  PeerEx PERX | US$0,002270 | 2,20% | 3,39% | - | US$19.060,61 | - |
| 2860 |  xscoin XSC | US$0,3589 | -1,71% | 0,78% | - | US$19.054,36 | - |
| 2861 |  BPOP BPOP | US$0,004665 | 19,20% | 9,89% | - | US$18.886,78 | - |
| 2862 |  vSportCoin VSC | US$0,001421 | -8,05% | -8,84% | - | US$18.883,56 | - |
| 2863 |  Crypto Cricket Club 3Cs | US$0,05389 | -5,27% | 5,27% | - | US$18.830,94 | - |
| 2864 |  GSENetwork GSE | US$0,00002302 | 0,01% | -0,01% | - | US$18.829,30 | - |
| 2865 |  AI Crypto AIC | US$0,00006275 | -2,84% | -13,36% | - | US$18.822,30 | - |
| 2866 |  Aquila Protocol AUX | US$0,01101 | -3,36% | 23,66% | - | US$18.536,95 | - |
| 2867 |  Payou Finance PAYOU | US$117,77 | 0,00% | 0,00% | - | US$18.396,93 | - |
| 2868 |  ZYX ZYX | US$0,09661 | -0,53% | -16,10% | - | US$18.187,66 | - |
| 2869 |  TimeMiner TIME | US$455,99 | -6,95% | -19,74% | - | US$17.908,77 | - |
| 2870 |  Ulgen Hash Power UHP | US$0,1222 | 13,56% | -19,47% | - | US$17.890,38 | - |
| 2871 |  Multicoin MTCN | US$0,02207 | -8,24% | -2,92% | - | US$17.590,59 | - |
| 2872 |  ModiHost AIM | US$0,03612 | 0,96% | -3,76% | - | US$17.551,40 | - |
| 2873 |  dXIOT DXIOT | US$11,87 | -12,69% | 0,00% | - | US$17.319,53 | - |
| 2874 |  Blockcloud BLOC | US$0,0005205 | 297,77% | 264,31% | - | US$17.163,28 | - |
| 2875 |  Release Project REL | US$0,000003101 | 0,76% | 25,14% | - | US$17.134,17 | - |
| 2876 |  iCherry Finance ICH | US$0,5405 | -7,68% | 21,88% | - | US$17.065,62 | - |
| 2877 |  Mandi Token MANDI | US$0,05001 | -18,66% | -26,28% | - | US$16.980,14 | - |
| 2878 |  Decentralized Data Assets Management DDAM | US$0,006042 | 1,56% | 8,52% | - | US$16.881,23 | - |
| 2879 |  AllianceBlock ALBT | US$0,06072 | -8,49% | -1,48% | - | US$16.775,42 | - |
| 2880 |  WEBN token WEBN | US$0,000003359 | -2,84% | -16,07% | - | US$16.609,55 | - |
| 2881 |  YFIA YFIA | US$4,84 | 27,29% | 0,00% | - | US$16.506,06 | - |
| 2882 |  TUNE TOKEN TUNE | US$0,002042 | -0,96% | -5,13% | - | US$16.484,75 | - |
| 2883 |  AurusGOLD AWG | US$61,43 | 0,01% | 0,58% | - | US$16.400,36 | - |
| 2884 |  Meter Governance mapped by Meter.io eMTRG | US$0,5569 | 7,30% | -4,25% | - | US$16.373,77 | - |
| 2885 |  Chain Games CHAIN | US$0,01296 | -11,98% | -15,00% | - | US$16.355,51 | - |
| 2886 |  iOWN Token iOWN | US$0,009575 | 2,93% | -10,34% | - | US$16.089,16 | - |
| 2887 |  BeeStore BHT | US$0,0001041 | -2,79% | -16,14% | - | US$16.052,06 | - |
| 2888 |  MIKS COIN MIKS | US$0,0001578 | -7,39% | 3,74% | - | US$15.967,80 | - |
| 2889 |  Marshal Lion Group Coin MLGC | US$0,2327 | 52,46% | 1,74% | - | US$15.888,71 | - |
| 2890 |  DarkPay D4RK | US$0,05911 | 36,41% | 48,22% | - | US$15.739,10 | - |
| 2891 |  United Bitcoin UBTC | US$0,5150 | 0,00% | -11,90% | - | US$15.675,59 | - |
| 2892 |  eosBLACK BLACK | US$0,0006896 | 4,37% | -33,02% | - | US$15.620,93 | - |
| 2893 |  Gomics GOM | US$0,1366 | -4,46% | -6,11% | - | US$15.557,81 | - |
| 2894 |  Bincentive BCNT | US$0,007087 | -0,06% | -3,38% | - | US$15.532,58 | - |
| 2895 |  MDsquare TMED | US$0,0002940 | -0,26% | -0,37% | - | US$15.430,73 | - |
| 2896 |  Valobit VBIT | US$0,009834 | 19,43% | 13,65% | - | US$15.290,32 | - |
| 2897 |  Super Bitcoin SBTC | US$0,4750 | -30,32% | -39,25% | - | US$15.074,93 | - |
| 2898 |  NEOBITCOIN NBTC | US$9,74 | -0,36% | 2,61% | - | US$15.002,07 | - |
| 2899 |  3X Long Matic Token MATICBULL | US$0,7208 | -11,43% | -33,45% | - | US$14.962,18 | - |
| 2900 |  Golden Token GOLD | US$0,008658 | -4,09% | -4,32% | - | US$14.922,03 | - |
Tabel di atas menampilkan halaman 58 dari total 73 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.