Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DefiBox BOX | US$5,82 | -3,04% | -21,76% | - | US$72.415,80 | - |
| 2702 |  STONK STONK | US$0,001885 | -1,31% | -37,10% | - | US$71.286,78 | - |
| 2703 |  Trump Wins Token TRUMPWIN | US$0,3701 | -1,55% | 11,77% | - | US$71.135,86 | - |
| 2704 |  Bankroll Network BNKR | US$0,2979 | -9,98% | -15,01% | - | US$69.139,87 | - |
| 2705 |  YFIX Finance YFIX | US$6,48 | -21,94% | -26,90% | - | US$68.762,48 | - |
| 2706 |  Jinbi Token JNB | US$220,28 | -0,18% | -5,49% | - | US$67.919,13 | - |
| 2707 |  ISTARDUST ISDT | US$0,01194 | 7,04% | 4,75% | - | US$66.237,84 | - |
| 2708 |  Sashimi SASHIMI | US$0,05073 | -1,40% | -1,95% | - | US$66.234,82 | - |
| 2709 |  Engine EGCC | US$0,00006014 | -8,10% | -14,32% | - | US$65.795,59 | - |
| 2710 |  Unicrypt UNC | US$0,01331 | 15,65% | 9,01% | - | US$64.518,09 | - |
| 2711 |  Gallery Finance GLF | US$86,41 | -36,46% | 0,00% | - | US$63.463,40 | - |
| 2712 |  Dapp Token DAPPT | US$0,0006475 | -7,46% | -19,98% | - | US$61.555,58 | - |
| 2713 |  TW Token TW | US$0,00006709 | -16,01% | -39,75% | - | US$61.349,87 | - |
| 2714 |  UpBots UBXT | US$0,01015 | -0,40% | -6,34% | - | US$61.214,30 | - |
| 2715 |  STK Coin STK | US$0,03694 | -18,07% | -12,15% | - | US$60.741,99 | - |
| 2716 |  EduCoin EDU | US$0,00008850 | -4,67% | -11,36% | - | US$59.946,81 | - |
| 2717 |  Dev Protocol DEV | US$2,79 | 17,80% | -12,04% | - | US$59.535,66 | - |
| 2718 |  Markaccy MKCY | US$0,07097 | -2,76% | -22,52% | - | US$59.358,52 | - |
| 2719 |  Thirm Protocol THIRM | US$18,99 | 23,93% | 2,00% | - | US$59.243,70 | - |
| 2720 |  BeeKan BKBT | US$0,0008292 | 5,00% | -11,66% | - | US$59.141,06 | - |
| 2721 |  TriipMiles TIIM | US$0,002345 | -1,38% | 6,78% | - | US$59.135,60 | - |
| 2722 |  FME FME | US$0,001918 | -4,00% | -25,97% | - | US$59.039,80 | - |
| 2723 |  CY Finance CYF | US$1,12 | -2,99% | -2,88% | - | US$58.788,19 | - |
| 2724 |  BitCherry BCHC | US$0,001890 | -6,32% | -53,55% | - | US$58.556,30 | - |
| 2725 |  Pledge Coin PLG | US$0,0001142 | -0,81% | -18,61% | - | US$58.445,52 | - |
| 2726 |  YFOS.finance YFOS | US$13,17 | 2,95% | -15,04% | - | US$58.192,86 | - |
| 2727 |  3X Short Cosmos Token ATOMBEAR | US$2,33 | 25,98% | 51,02% | - | US$57.482,87 | - |
| 2728 |  Coin Artist COIN | US$1,13 | -14,68% | -22,65% | - | US$57.297,14 | - |
| 2729 |  KEY KEY | US$0,0006975 | -2,67% | -8,48% | - | US$57.081,91 | - |
| 2730 |  DegenVC DGVC | US$0,7164 | 0,25% | 3,12% | - | US$56.589,79 | - |
| 2731 |  Etherpay ETHPY | US$1,19 | 0,20% | 98,63% | - | US$55.788,96 | - |
| 2732 |  Daikicoin DIC | US$0,04659 | 8,71% | 55,05% | - | US$55.720,10 | - |
| 2733 |  Curio CUR | US$0,8191 | -2,25% | -11,26% | - | US$55.648,19 | - |
| 2734 |  DeFi Insurance Protocol DFIP | US$0,0002645 | 65,66% | -97,18% | - | US$55.497,03 | - |
| 2735 |  Coinzo Token CNZ | US$0,02502 | -0,68% | -0,47% | - | US$55.442,83 | - |
| 2736 |  intexcoin INTX | US$0,0006370 | 40,81% | 17,13% | - | US$55.245,59 | - |
| 2737 |  Promotion Coin PC | US$0,00004609 | -12,16% | -15,97% | - | US$55.179,08 | - |
| 2738 |  Hdac HDAC | US$0,01706 | 2,26% | -4,77% | - | US$54.709,64 | - |
| 2739 |  Acuity Token ACU | US$0,01183 | 2,20% | -3,62% | - | US$54.106,16 | - |
| 2740 |  Smol SMOL | US$20,75 | -2,68% | -6,95% | - | US$53.116,56 | - |
| 2741 |  3X Long TomoChain Token TOMOBULL | US$0,5558 | -31,66% | -61,53% | - | US$52.954,26 | - |
| 2742 |  NanTrade NAN | US$2,67 | 1,25% | -57,71% | - | US$50.695,10 | - |
| 2743 |  Bitpayer Token BPT | US$0,1216 | -11,81% | -4,89% | - | US$50.490,61 | - |
| 2744 |  Exchange Payment Coin EXP | US$0,001729 | -4,80% | 53,73% | - | US$50.423,85 | - |
| 2745 |  WingShop WING | US$0,006947 | 12,04% | -4,13% | - | US$50.296,91 | - |
| 2746 |  Jack Token JACK | US$0,08647 | -2,87% | -3,22% | - | US$50.117,68 | - |
| 2747 |  LimitSwap LIMIT | US$7,88 | -22,14% | -15,26% | - | US$49.759,58 | - |
| 2748 |  NOIZ NOIZ | US$0,03777 | 1,81% | 3,96% | - | US$49.571,95 | - |
| 2749 |  TRONbetDice DICE | US$0,02859 | -5,67% | -9,72% | - | US$48.758,39 | - |
| 2750 |  LYFE LYFE | US$0,01373 | -7,43% | -21,45% | - | US$48.235,53 | - |
Tabel di atas menampilkan halaman 55 dari total 73 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.