Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Spockchain Network SPOK | US$0,0008014 | -0,30% | 0,78% | - | US$31.319,77 | - |
| 2802 |  AmericanHorror.Finance AHF | US$327,91 | 2,42% | -33,30% | - | US$31.108,21 | - |
| 2803 |  AVCCOIN AVC | US$1,02 | -3,48% | -11,19% | - | US$30.503,60 | - |
| 2804 |  IDCM Token IT | US$0,0002089 | 182,46% | 116,67% | - | US$30.426,23 | - |
| 2805 |  sETH SETH | US$367,79 | -2,46% | -4,18% | - | US$30.164,58 | - |
| 2806 |  WhiteRockCasino WRC | US$0,006762 | 3,30% | -9,49% | - | US$30.122,58 | - |
| 2807 |  UCROWDME UCM | US$0,003243 | -8,59% | -18,97% | - | US$29.635,15 | - |
| 2808 |  Inverse Bitcoin Volatility Token IBVOL | US$10.926,53 | -0,34% | 4,99% | - | US$29.530,55 | - |
| 2809 |  REBIT KEYT | US$0,08560 | -2,72% | -6,74% | - | US$29.451,37 | - |
| 2810 |  Portal PORTAL | US$0,0006208 | -0,99% | -17,43% | - | US$29.379,59 | - |
| 2811 |  SWAG Finance SWAG | US$0,2235 | -12,70% | 0,00% | - | US$29.074,62 | - |
| 2812 |  Fridn EFAR | US$0,1481 | 11,67% | -13,19% | - | US$28.849,20 | - |
| 2813 |  3X Long Algorand Token ALGOBULL | US$0,0007415 | -16,40% | -45,09% | - | US$28.676,93 | - |
| 2814 |  Eco Value Coin EVC | US$0,001649 | -26,08% | -38,49% | - | US$28.281,45 | - |
| 2815 |  Gem Exchange And Trading GXT | US$0,2203 | -0,85% | -5,36% | - | US$28.213,81 | - |
| 2816 |  Dollars USDX | US$0,1305 | 2,04% | 1,47% | - | US$27.897,98 | - |
| 2817 |  JBOX JBX | US$0,005508 | 138,73% | 159,07% | - | US$27.897,20 | - |
| 2818 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,03 | 0,27% | -1,61% | - | US$27.712,89 | - |
| 2819 |  Hiblocks HIBS | US$0,0003810 | 2,93% | 1,81% | - | US$27.681,97 | - |
| 2820 |  StarChain STC | US$0,009138 | -81,92% | 35,00% | - | US$27.547,81 | - |
| 2821 |  Hathor HTR | US$0,1192 | -32,30% | -36,87% | - | US$26.872,81 | - |
| 2822 |  Terra SDT SDT | US$1,40 | 0,40% | -0,26% | - | US$26.503,84 | - |
| 2823 |  Custody Token CUST | US$0,001703 | 1,61% | -25,32% | - | US$26.424,84 | - |
| 2824 |  PieDAO DEFI Small Cap DEFI+S | US$1,68 | -7,83% | -15,24% | - | US$26.395,43 | - |
| 2825 |  Donut DONUT | US$0,007712 | 0,24% | 11,10% | - | US$26.162,93 | - |
| 2826 |  Ducato Protocol Token DUCATO | US$15,09 | 10,91% | 133,67% | - | US$25.805,49 | - |
| 2827 |  BUMO BU | US$0,002850 | -21,12% | -18,12% | - | US$25.702,06 | - |
| 2828 |  Khipu Token KIP | US$0,0004198 | 0,81% | -2,27% | - | US$25.662,83 | - |
| 2829 |  Mazzuma MAZ | US$1,01 | 1,60% | 1,21% | - | US$25.620,12 | - |
| 2830 |  YOUengine YOUC | US$0,07214 | -4,58% | -49,02% | - | US$25.471,67 | - |
| 2831 |  3X Long Sushi Token SUSHIBULL | US$0,02171 | -21,23% | -43,45% | - | US$25.469,51 | - |
| 2832 |  Ludos Protocol LUD | US$0,0001599 | 26,15% | 13,78% | - | US$24.476,10 | - |
| 2833 |  Consensus Cell Network ECELL | US$0,03765 | -13,60% | 11,75% | - | US$24.375,99 | - |
| 2834 |  Bonk BONK | US$0,2164 | -14,92% | -44,90% | - | US$24.279,66 | - |
| 2835 |  DEMOS DOS | US$0,07950 | 25,21% | -25,84% | - | US$24.067,61 | - |
| 2836 |  FANZY FX1 | US$0,0002006 | -0,03% | -7,60% | - | US$23.768,61 | - |
| 2837 |  FANBI TOKEN FBT | US$0,0001583 | 0,34% | -4,61% | - | US$23.349,85 | - |
| 2838 |  Twinkle TKT | US$0,001192 | 12,76% | 4,29% | - | US$23.208,75 | - |
| 2839 |  FLUX FLUX | US$0,9727 | -7,22% | -9,88% | - | US$23.060,46 | - |
| 2840 |  Dice DICE | US$0,0002222 | 2,78% | -14,12% | - | US$22.372,17 | - |
| 2841 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$373,72 | -3,90% | -3,40% | - | US$21.778,25 | - |
| 2842 |  OpenAlexa Protocol OAP | US$0,6967 | -7,26% | -7,99% | - | US$21.736,30 | - |
| 2843 |  Yoink YNK | US$0,006230 | -13,27% | -26,36% | - | US$21.721,87 | - |
| 2844 |  TRONbetLive LIVE | US$0,03772 | 9,66% | 17,34% | - | US$21.657,89 | - |
| 2845 |  Digex DIGEX | US$0,0008979 | -1,78% | -15,79% | - | US$21.651,53 | - |
| 2846 |  UCX FOUNDATION UCX | US$0,2274 | -1,24% | -1,11% | - | US$21.506,95 | - |
| 2847 |  BenePit Protocol BNP | US$0,00007837 | -8,64% | -16,45% | - | US$20.713,91 | - |
| 2848 |  COST COIN+ AKM | US$0,0009864 | -7,23% | -19,57% | - | US$20.647,99 | - |
| 2849 |  1Million Token 1MT | US$0,5695 | -33,06% | 210,79% | - | US$20.616,22 | - |
| 2850 |  Skillchain SKI | US$0,02992 | 0,56% | -24,14% | - | US$20.561,82 | - |
Tabel di atas menampilkan halaman 57 dari total 73 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.