Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Va Na Su VNS | US$0,8288 | -0,11% | 33,53% | - | US$48.213,04 | - |
| 2752 |  Freecash FCH | US$0,04128 | -1,79% | -22,47% | - | US$47.878,29 | - |
| 2753 |  Bgogo Token BGG | US$0,0004890 | 2,17% | 2,54% | - | US$47.331,43 | - |
| 2754 |  3x Long Tezos Token XTZBULL | US$106,34 | -19,22% | -40,14% | - | US$46.955,43 | - |
| 2755 |  3X Long OKB Token OKBBULL | US$621,00 | 15,37% | -56,96% | - | US$46.782,91 | - |
| 2756 |  NNB Token NNB | US$0,0004417 | -6,48% | 24,80% | - | US$46.547,42 | - |
| 2757 |  PayFrequent USD PUSD | US$1,00 | 0,12% | 0,21% | - | US$45.843,49 | - |
| 2758 |  DoDreamChain DRM | US$0,008103 | 11,98% | 45,18% | - | US$45.668,36 | - |
| 2759 |  EtherBone ETHBN | US$0,0001110 | -7,62% | -24,72% | - | US$45.339,14 | - |
| 2760 |  Dionpay DION | US$0,01298 | -0,62% | 0,89% | - | US$44.576,61 | - |
| 2761 |  OneSwap DAO Token ONES | US$0,5326 | -5,53% | -11,59% | - | US$43.313,25 | - |
| 2762 |  Golden Ratio Coin GOLDR | US$27,88 | 0,92% | -38,24% | - | US$43.118,96 | - |
| 2763 |  SHENG SHENG | US$0,01382 | 0,02% | -7,24% | - | US$42.320,49 | - |
| 2764 |  Small Love Potion SLP | US$0,02437 | -7,65% | -19,20% | - | US$41.602,49 | - |
| 2765 |  CXN Network CXN | US$0,006765 | -18,79% | -34,22% | - | US$41.339,92 | - |
| 2766 |  DragonVein DVC | US$0,2531 | 25,95% | 0,16% | - | US$40.601,62 | - |
| 2767 |  Mochimo MCM | US$0,04865 | -6,75% | 16,97% | - | US$40.147,37 | - |
| 2768 |  P2P P2P | US$0,0006013 | -27,68% | -98,10% | - | US$40.018,10 | - |
| 2769 |  DTOP Token DTOP | US$0,002342 | -5,25% | -15,23% | - | US$39.371,43 | - |
| 2770 |  Payship PSHP | US$43,00 | -23,77% | 0,00% | - | US$39.054,94 | - |
| 2771 |  HEIDI HDI | US$33,92 | -1,76% | -2,04% | - | US$38.737,96 | - |
| 2772 |  Ziktalk ZIK | US$0,0005614 | 1,59% | 34,80% | - | US$38.685,36 | - |
| 2773 |  Tavittcoin TAVITT | US$0,1428 | 25,34% | 0,00% | - | US$38.526,49 | - |
| 2774 |  Thorium TORM | US$0,02581 | 0,41% | 3,03% | - | US$38.065,88 | - |
| 2775 |  Multiplier MXX | US$0,008990 | -8,03% | 3,84% | - | US$38.001,73 | - |
| 2776 |  UNIFI DeFi UNIFI | US$0,03143 | 6,82% | 0,63% | - | US$37.760,59 | - |
| 2777 |  TokenPocket TPT | US$0,002205 | 3,87% | 22,34% | - | US$37.517,64 | - |
| 2778 |  DACC2 DACC2 | US$0,0007160 | 27,66% | 21,49% | - | US$37.449,44 | - |
| 2779 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,13 | 0,04% | -0,27% | - | US$37.066,95 | - |
| 2780 |  Port of DeFi Network PDF | US$0,2764 | 2,12% | 28,40% | - | US$36.972,50 | - |
| 2781 |  Temtum TEM | US$0,1746 | 0,93% | 4,15% | - | US$36.064,94 | - |
| 2782 |  Lottonation LNT | US$0,04508 | -3,83% | -4,30% | - | US$35.874,79 | - |
| 2783 |  3X Long Shitcoin Index Token BULLSHIT | US$322,20 | -15,85% | -30,38% | - | US$35.833,27 | - |
| 2784 |  Derivex DVX | US$0,004865 | -0,27% | -8,52% | - | US$35.140,83 | - |
| 2785 |  Xeonbit Token XNS | US$0,003694 | 8,82% | 7,07% | - | US$34.818,86 | - |
| 2786 |  Web Coin Pay WEC | US$4,82 | -5,31% | -8,49% | - | US$34.294,60 | - |
| 2787 |  BuySell BULL | US$1,60 | 1,35% | 40,09% | - | US$33.914,18 | - |
| 2788 |  1irstGold 1GOLD | US$67,17 | 1,99% | 2,47% | - | US$33.874,88 | - |
| 2789 |  Compound Wrapped BTC CWBTC | US$240,67 | 1,57% | 4,30% | - | US$33.479,30 | - |
| 2790 |  CITEX Token CTT | US$0,008398 | -4,69% | -8,39% | - | US$33.218,11 | - |
| 2791 |  Bitalgo ALG | US$2,20 | -18,51% | -67,56% | - | US$33.105,32 | - |
| 2792 |  SOMESING SSX | US$0,01362 | -11,56% | -8,10% | - | US$32.924,68 | - |
| 2793 |  HebeBlock HEBE | US$0,003878 | -3,64% | -3,00% | - | US$32.656,88 | - |
| 2794 |  Galaxy Wallet GC | US$0,002938 | -0,12% | -3,47% | - | US$32.340,62 | - |
| 2795 |  Electric Vehicle Zone EVZ | US$0,02422 | -1,74% | -9,06% | - | US$32.141,52 | - |
| 2796 |  TOKOK TOK | US$0,002706 | -2,04% | -11,05% | - | US$32.043,17 | - |
| 2797 |  3X Short Sushi Token SUSHIBEAR | US$1.194,50 | 22,76% | 45,45% | - | US$31.831,37 | - |
| 2798 |  EOSDOWN EOSDOWN | US$10,93 | 4,34% | 10,29% | - | US$31.503,04 | - |
| 2799 |  Electronero Pulse ETNXP | US$0,0003544 | 6,64% | 10,28% | - | US$31.487,60 | - |
| 2800 |  DEONEX COIN DON | US$5,54 | -13,25% | -11,43% | - | US$31.350,20 | - |
Tabel di atas menampilkan halaman 56 dari total 73 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.