Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DODO DODO | US$0,3384 | -19,08% | 0,00% | - | US$149.387 | - |
| 2602 |  Trading Membership Community TMC | US$0,3513 | -0,88% | -2,42% | - | US$148.684 | - |
| 2603 |  1x Short Bitcoin Token HEDGE | US$742,38 | -3,24% | -5,36% | - | US$146.618 | - |
| 2604 |  3X Long Cosmos Token ATOMBULL | US$28,67 | -25,53% | -45,08% | - | US$144.516 | - |
| 2605 |  sXAU SXAU | US$1.899,77 | -2,22% | -1,78% | - | US$144.246 | - |
| 2606 |  Tamy Token TMT | US$0,1099 | -32,25% | -15,43% | - | US$142.996 | - |
| 2607 |  DUO Network Token DUO | US$0,004709 | -6,26% | -37,27% | - | US$142.979 | - |
| 2608 |  Eight Hours EHRT | US$0,02710 | -3,76% | -18,08% | - | US$140.997 | - |
| 2609 |  Echoin EC | US$0,002666 | 1,28% | -3,61% | - | US$138.343 | - |
| 2610 |  CSPC CSPC | US$0,002032 | 9,74% | 7,39% | - | US$135.704 | - |
| 2611 |  Black Diamond Rating HZT | US$0,04467 | 0,13% | -7,61% | - | US$135.454 | - |
| 2612 |  JUST NETWORK JUS | US$0,009843 | 0,71% | -3,32% | - | US$134.576 | - |
| 2613 |  Meter Stable MTR | US$0,3401 | -1,22% | 2,62% | - | US$133.504 | - |
| 2614 |  Yuan Chain Coin YCC | US$0,006926 | -0,57% | 3,95% | - | US$132.749 | - |
| 2615 |  Yearn Finance DOT YFDOT | US$37,88 | -12,99% | 0,00% | - | US$130.712 | - |
| 2616 |  Hubi Token HUB | US$0,009698 | 0,06% | -2,30% | - | US$130.417 | - |
| 2617 |  Dcoin Token DT | US$0,01309 | 2,08% | -0,28% | - | US$129.437 | - |
| 2618 |  UNII Finance UNII | US$0,001382 | -2,41% | -26,56% | - | US$128.029 | - |
| 2619 |  Dragonbit DRGB | US$0,0009557 | 1,61% | -8,49% | - | US$127.832 | - |
| 2620 |  EA Token EA | US$0,001760 | 0,56% | 1,18% | - | US$127.700 | - |
| 2621 |  Relevant REL | US$0,4825 | -5,07% | -2,88% | - | US$126.336 | - |
| 2622 |  Master Coin Point MACPO | US$0,008541 | -14,12% | -36,63% | - | US$125.420 | - |
| 2623 |  Yield Stake Finance YI12 | US$45,96 | -8,89% | 20,30% | - | US$124.673 | - |
| 2624 |  YAS YAS | US$0,005116 | -19,20% | -36,81% | - | US$124.649 | - |
| 2625 |  3x Short Litecoin Token LTCBEAR | US$331,95 | 7,68% | 18,67% | - | US$124.160 | - |
| 2626 |  Defi Shopping Stake DSS | US$1,45 | 0,35% | -0,50% | - | US$122.891 | - |
| 2627 |  CAT.trade Protocol CATX | US$0,2049 | -2,86% | -6,52% | - | US$122.091 | - |
| 2628 |  DMme DMME | US$0,01368 | 55,52% | 57,75% | - | US$121.163 | - |
| 2629 |  3X Short BNB Token BNBBEAR | US$0,3439 | 10,68% | 13,62% | - | US$120.771 | - |
| 2630 |  WiBX WBX | US$0,004000 | -6,58% | -14,20% | - | US$119.909 | - |
| 2631 |  3x Short Bitcoin Cash Token BCHBEAR | US$18,75 | 11,57% | 12,87% | - | US$117.885 | - |
| 2632 |  Nyan Finance NYAN | US$77,38 | -16,44% | -9,28% | - | US$116.915 | - |
| 2633 |  Render Token RNDR | US$0,1393 | 1,06% | -19,07% | - | US$114.466 | - |
| 2634 |  ITAM Games ITAM | US$0,009533 | -0,99% | -6,25% | - | US$113.645 | - |
| 2635 |  3x Short XRP Token XRPBEAR | US$37,93 | 3,13% | 14,47% | - | US$113.449 | - |
| 2636 |  DMD DMD | US$132,23 | -13,91% | -8,02% | - | US$113.027 | - |
| 2637 |  3X Long BNB Token BNBBULL | US$258,75 | -11,22% | -16,59% | - | US$112.174 | - |
| 2638 |  Sylo SYLO | US$0,002702 | -2,06% | -5,56% | - | US$111.950 | - |
| 2639 |  YFOX FINANCE YFOX | US$52,28 | -12,15% | -47,46% | - | US$109.670 | - |
| 2640 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2593 | 5,25% | 25,02% | - | US$108.934 | - |
| 2641 |  Timers IPM | US$0,03426 | -20,55% | -61,35% | - | US$108.641 | - |
| 2642 |  Epanus EPS | US$5,93 | 0,89% | 0,98% | - | US$107.198 | - |
| 2643 |  CoinMeet MEET | US$0,004959 | -2,00% | 0,87% | - | US$106.833 | - |
| 2644 |  DEXA COIN DEXA | US$0,00003590 | -8,25% | 0,12% | - | US$103.722 | - |
| 2645 |  YAM v3 YAM | US$0,6226 | -2,95% | -3,43% | - | US$103.281 | - |
| 2646 |  All.me ME | US$0,01168 | 1,72% | 2,18% | - | US$103.279 | - |
| 2647 |  Treecle TRCL | US$0,02246 | -4,84% | -7,46% | - | US$102.369 | - |
| 2648 |  CENTERCOIN CENT | US$0,0009351 | 4,17% | -10,23% | - | US$102.225 | - |
| 2649 |  DigiDinar DDR | US$2,05 | -11,64% | -35,83% | - | US$102.106 | - |
| 2650 |  Cofinex Coin CNX | US$0,1310 | 1,48% | 4,39% | - | US$101.773 | - |
Tabel di atas menampilkan halaman 53 dari total 73 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.