Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Xrpalike Gene XAG | US$0,08187 | 1,04% | -3,62% | - | US$218.035 | - |
| 2552 |  Ti-Value TV | US$0,006083 | -24,29% | -32,98% | - | US$217.979 | - |
| 2553 |  XTZDOWN XTZDOWN | US$9,98 | 15,23% | 38,70% | - | US$217.798 | - |
| 2554 |  OG Fan Token OG | US$2,27 | -1,76% | -6,83% | - | US$216.142 | - |
| 2555 |  Juggernaut JGN | US$0,1214 | 0,04% | 7,00% | - | US$209.689 | - |
| 2556 |  V-Dimension VOLLAR | US$0,3421 | -2,45% | -18,64% | - | US$209.558 | - |
| 2557 |  Dfinity (IOU) DFN | US$12,58 | -24,02% | 7,45% | - | US$208.065 | - |
| 2558 |  Dextoken DEXG | US$48,21 | -3,15% | 8,13% | - | US$205.859 | - |
| 2559 |  ALP Coin ALP | US$0,2601 | -0,03% | -0,05% | - | US$203.160 | - |
| 2560 |  Atletico De Madrid Fan Token ATM | US$4,32 | -3,34% | -0,96% | - | US$201.734 | - |
| 2561 |  Crypto Holding Frank Token CHFT | US$1,10 | 0,30% | 0,83% | - | US$201.549 | - |
| 2562 |  YieldWars WAR | US$0,4605 | 10,75% | -17,96% | - | US$201.336 | - |
| 2563 |  Cat Token CAT | US$0,02764 | 9,32% | -7,75% | - | US$201.009 | - |
| 2564 |  ViteX Coin VX | US$0,2212 | -2,89% | -0,04% | - | US$200.612 | - |
| 2565 |  Whole Network NODE | US$0,0004835 | -11,69% | -16,01% | - | US$200.030 | - |
| 2566 |  BSYS BSYS | US$0,004985 | 0,01% | 0,59% | - | US$198.503 | - |
| 2567 |  Shardus ULT | US$0,08551 | -5,25% | -10,40% | - | US$197.616 | - |
| 2568 |  Blockchain Exchange Alliance BXA | US$0,002202 | 4,73% | 3,24% | - | US$197.339 | - |
| 2569 |  LINK LN | US$12,66 | -0,61% | 25,81% | - | US$196.747 | - |
| 2570 |  CORN CORN | US$7,98 | -16,22% | -29,32% | - | US$193.265 | - |
| 2571 |  Satopay Network STOP | US$0,0009093 | 8,81% | 6,97% | - | US$190.985 | - |
| 2572 |  Mogu MOGX | US$0,02058 | 10,55% | 19,39% | - | US$190.894 | - |
| 2573 |  Gala GALA | US$0,0003067 | -21,26% | -46,19% | - | US$185.401 | - |
| 2574 |  Dark.Build DARK | US$8,05 | -31,33% | -56,68% | - | US$184.233 | - |
| 2575 |  yffi finance YFFI | US$8,82 | -13,94% | -42,87% | - | US$184.111 | - |
| 2576 |  UniFi Protocol UP | US$0,3593 | -1,13% | -10,98% | - | US$184.097 | - |
| 2577 |  Non-Fungible Yearn NFY | US$15,81 | -11,96% | -4,50% | - | US$183.890 | - |
| 2578 |  DigiDinar Token DDRT | US$10,10 | 2,51% | -29,13% | - | US$183.185 | - |
| 2579 |  Galatasaray Fan Token GAL | US$2,45 | 4,29% | 11,78% | - | US$178.102 | - |
| 2580 |  Stobox Token STBU | US$0,1644 | -17,09% | -10,17% | - | US$177.992 | - |
| 2581 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2182 | 1,43% | 4,29% | - | US$174.696 | - |
| 2582 |  Electronero ETNX | US$0,000003594 | 2,04% | -98,85% | - | US$174.400 | - |
| 2583 |  GrafSound GSMT | US$0,5142 | 1,51% | 5,02% | - | US$172.501 | - |
| 2584 |  Falconswap FSW | US$0,1095 | 4,78% | -5,08% | - | US$171.771 | - |
| 2585 |  Index Chain IDX | US$0,02162 | -4,51% | 6,46% | - | US$169.334 | - |
| 2586 |  3x Long Litecoin Token LTCBULL | US$1,60 | -7,73% | -18,25% | - | US$169.063 | - |
| 2587 |  ReFork EFK | US$0,01726 | -0,02% | 1,43% | - | US$167.004 | - |
| 2588 |  SAFE DEAL SFD | US$20,73 | -0,32% | 1,96% | - | US$166.829 | - |
| 2589 |  Dipper Network DIP | US$0,007271 | 0,54% | -7,03% | - | US$164.165 | - |
| 2590 |  Sergey Save Link SSL | US$437,96 | -6,18% | 0,00% | - | US$164.149 | - |
| 2591 |  APEcoin APE | US$0,2804 | -25,43% | -63,86% | - | US$163.803 | - |
| 2592 |  Uniris UCO | US$0,04084 | -6,45% | -24,83% | - | US$162.879 | - |
| 2593 |  yfBeta YFBETA | US$47,21 | -9,50% | -25,13% | - | US$162.437 | - |
| 2594 |  DACC DACC | US$0,0001132 | 0,43% | 30,09% | - | US$161.053 | - |
| 2595 |  Galaxy Pool Coin GPO | US$0,05444 | -1,83% | -9,27% | - | US$160.542 | - |
| 2596 |  Juventus Fan Token JUV | US$6,97 | -1,11% | 5,97% | - | US$160.159 | - |
| 2597 |  Proof Of Liquidity POL | US$0,02024 | -7,36% | -4,41% | - | US$156.145 | - |
| 2598 |  DeFiat DFT | US$2,62 | 43,07% | 20,85% | - | US$153.300 | - |
| 2599 |  MCDEX MCB | US$1,07 | 1,52% | 2,27% | - | US$152.940 | - |
| 2600 |  YouLive Coin UC | US$0,0001518 | 0,83% | 2,86% | - | US$150.305 | - |
Tabel di atas menampilkan halaman 52 dari total 73 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.