Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bidao BID | US$0,02101 | -9,37% | -11,90% | - | US$2.691.989 | - |
| 2352 |  ETHDOWN ETHDOWN | US$2,15 | 9,17% | 11,58% | - | US$2.670.961 | - |
| 2353 |  BTCDOWN BTCDOWN | US$4,50 | -3,68% | -10,69% | - | US$2.636.428 | - |
| 2354 |  Dragon Token DT | US$1,13 | -0,75% | -3,41% | - | US$2.468.847 | - |
| 2355 |  Two Prime FF1 Token FF1 | US$2,61 | -8,17% | -8,19% | - | US$2.353.526 | - |
| 2356 |  ABCC Token AT | US$0,01021 | 1,00% | -14,30% | - | US$2.240.925 | - |
| 2357 |  Hermez Network HEZ | US$2,66 | -1,74% | 0,00% | - | US$2.162.434 | - |
| 2358 |  Soda Coin SOC | US$0,01614 | -3,73% | -16,04% | - | US$2.078.887 | - |
| 2359 |  Tcbcoin TCFX | US$8,67 | 0,47% | 24,59% | - | US$2.015.719 | - |
| 2360 |  BTCUP BTCUP | US$12,56 | 1,39% | 5,82% | - | US$1.898.737 | - |
| 2361 |  New BitShares NBS | US$0,006042 | -3,58% | -12,85% | - | US$1.892.455 | - |
| 2362 |  MeconCash MCH | US$0,08986 | 0,23% | -9,44% | - | US$1.884.967 | - |
| 2363 |  THC THC | US$1,03 | -1,20% | 10,47% | - | US$1.807.303 | - |
| 2364 |  Latamcash LMCH | US$0,1767 | 4,34% | -18,26% | - | US$1.776.462 | - |
| 2365 |  Yobit Token YO | US$1.597,40 | 4,48% | 5,67% | - | US$1.773.850 | - |
| 2366 |  TRXDOWN TRXDOWN | US$13,95 | 0,07% | 9,26% | - | US$1.763.022 | - |
| 2367 |  NuCypher NU | US$0,1529 | -7,68% | 0,00% | - | US$1.723.293 | - |
| 2368 |  Kompass KOMP | US$104,25 | -0,10% | 43,19% | - | US$1.721.702 | - |
| 2369 |  Xank XANK | US$0,06054 | 1,42% | 1,09% | - | US$1.708.036 | - |
| 2370 |  Building Cities Beyond Blockchain BCB | US$1,02 | -0,18% | -3,33% | - | US$1.680.288 | - |
| 2371 |  KVI KVI | US$0,002928 | -14,18% | -46,13% | - | US$1.643.324 | - |
| 2372 |  VARC VARC | US$0,001316 | 1,39% | -12,58% | - | US$1.629.263 | - |
| 2373 |  HAPY Coin HAPY | US$0,01335 | -11,23% | 94,01% | - | US$1.607.184 | - |
| 2374 |  JackPool.finance JFI | US$80,08 | -19,98% | -27,26% | - | US$1.604.840 | - |
| 2375 |  TriumphX TRIX | US$13,75 | 32,04% | 57,98% | - | US$1.588.494 | - |
| 2376 |  ETHUP ETHUP | US$18,62 | -5,82% | -7,32% | - | US$1.573.139 | - |
| 2377 |  Tokenize Xchange TKX | US$1,49 | -3,08% | -2,09% | - | US$1.568.836 | - |
| 2378 |  UniversalEnergyChain UENC | US$1,43 | 0,61% | 1,30% | - | US$1.553.126 | - |
| 2379 |  Unicore UNICORE | US$1.199,61 | -33,45% | 0,00% | - | US$1.540.601 | - |
| 2380 |  DeFi Pulse Index DPI | US$73,04 | -19,31% | -19,75% | - | US$1.494.618 | - |
| 2381 |  Alpha Finance Lab ALPHA | US$0,03113 | -4,77% | -28,24% | - | US$1.466.175 | - |
| 2382 |  TOPBTC Token TOPB | US$0,007500 | -2,81% | -2,63% | - | US$1.462.418 | - |
| 2383 |  Exchange Union XUC | US$1,28 | 7,08% | -8,18% | - | US$1.443.216 | - |
| 2384 |  Decentralized Vulnerability Platform DVP | US$0,02854 | -3,77% | 5,02% | - | US$1.442.419 | - |
| 2385 |  FinexboxToken FNB | US$0,9050 | 1,27% | 4,53% | - | US$1.431.522 | - |
| 2386 |  Vinci VINCI | US$1,59 | 1,77% | 3,23% | - | US$1.385.542 | - |
| 2387 |  Hybrid Bank Cash HBC | US$0,06038 | -1,77% | -9,97% | - | US$1.372.968 | - |
| 2388 |  Mineral MNR | US$0,004534 | -1,09% | -17,52% | - | US$1.362.587 | - |
| 2389 |  FolgoryUSD USDF | US$1,00 | 0,04% | 0,07% | - | US$1.355.583 | - |
| 2390 |  Binance KRW BKRW | US$0,0008746 | -0,20% | 0,21% | - | US$1.327.409 | - |
| 2391 |  3X Long Chainlink Token LINKBULL | US$719,18 | -28,98% | -30,68% | - | US$1.310.137 | - |
| 2392 |  AnimalGo GOM2 | US$0,01845 | 12,57% | -10,52% | - | US$1.301.607 | - |
| 2393 |  3X Long Ethereum Token ETHBULL | US$406,77 | -8,60% | -10,63% | - | US$1.229.478 | - |
| 2394 |  FairGame FAIR | US$0,005515 | -0,89% | -5,98% | - | US$1.213.485 | - |
| 2395 |  TRXUP TRXUP | US$4,35 | -5,73% | -12,97% | - | US$1.192.322 | - |
| 2396 |  Medium MDM | US$0,4344 | -0,78% | 2,52% | - | US$1.191.979 | - |
| 2397 |  Linear LINA | US$0,005622 | 2,28% | -38,33% | - | US$1.190.101 | - |
| 2398 |  BNBDOWN BNBDOWN | US$1,63 | 9,80% | 12,97% | - | US$1.178.959 | - |
| 2399 |  Entherfound ETF | US$1,14 | 1,92% | 3,84% | - | US$1.173.822 | - |
| 2400 |  YottaChain YTA | US$0,03257 | -1,60% | -1,77% | - | US$1.133.071 | - |
Tabel di atas menampilkan halaman 48 dari total 73 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.