Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CrevaCoin CREVA | US$0,0001192 | 1,48% | 4,29% | US$4.336 | - | 36.390.750 CREVA |
| 2252 |  MASTERNET MASH | US$0,0001366 | -10,13% | -8,13% | US$4.328 | US$265,58 | 31.686.740 MASH |
| 2253 |  Alpha Coin APC | US$0,0001191 | 1,47% | -5,29% | US$4.170 | US$3,76 | 35.000.000 APC |
| 2254 |  ALL BEST ICO ALLBI | US$0,00002299 | -2,10% | 101,09% | US$4.091 | - | 177.953.552 ALLBI |
| 2255 |  Atheios ATH | US$0,0001192 | 1,48% | 4,29% | US$4.043 | US$1,55 | 33.924.110 ATH |
| 2256 |  Bitvolt VOLT | US$0,0002383 | 1,48% | 108,58% | US$3.953 | - | 16.588.056 VOLT |
| 2257 |  MNPCoin MNP | US$0,001787 | 1,48% | -13,09% | US$3.918 | US$1,89 | 2.191.996 MNP |
| 2258 |  Fintab FNTB | US$0,001407 | -0,87% | 0,17% | US$3.909 | - | 2.779.387 FNTB |
| 2259 |  SongCoin SONG | US$0,0001192 | 1,48% | 4,29% | US$3.881 | - | 32.565.300 SONG |
| 2260 |  EVOS EVOS | US$0,0003575 | -23,89% | 4,29% | US$3.792 | US$5,50 | 10.606.778 EVOS |
| 2261 |  Dragon Option DRAGON | US$0,00002970 | -1,98% | -4,07% | US$3.724 | - | 125.379.539 DRAGON |
| 2262 |  Vivid Coin VIVID | US$0,0004767 | 1,48% | -16,57% | US$3.669 | - | 7.697.539 VIVID |
| 2263 |  1X2 COIN 1X2 | US$0,0007150 | 1,48% | 4,29% | US$3.649 | - | 5.103.634 1X2 |
| 2264 |  Bitcoinus BITS | US$0,00000001001 | 0,01% | -0,01% | US$3.479 | US$10,01 | 347.574.541.555 BITS |
| 2265 |  Stakinglab LABX | US$0,008461 | 2,93% | 12,19% | US$3.428 | US$35,95 | 405.158 LABX |
| 2266 |  MedicCoin MEDIC | US$0,00001107 | -51,42% | -51,58% | US$3.304 | US$3,07 | 298.349.398 MEDIC |
| 2267 |  SONO SONO | US$0,001549 | 1,48% | 50,64% | US$3.230 | US$3,12 | 2.084.823 SONO |
| 2268 |  PosEx PEX | US$0,001311 | 1,48% | 4,29% | US$3.216 | - | 2.453.240 PEX |
| 2269 |  Crystal Token CYL | US$0,005549 | 18,70% | 4,72% | US$3.132 | US$62.233,83 | 564.377 CYL |
| 2270 |  Innovative Bioresearch Classic INNBCL | US$0,0000008718 | -14,23% | -13,98% | US$3.113 | US$79,38 | 3.570.727.162 INNBCL |
| 2271 |  Coinonat CXT | US$0,0003575 | -39,11% | -37,42% | US$3.083 | - | 8.623.200 CXT |
| 2272 |  Comet CMT | US$0,003456 | 1,48% | 4,29% | US$3.016 | - | 872.830 CMT |
| 2273 |  Iconic ICON | US$0,005005 | 15,20% | 18,39% | US$2.967 | - | 592.894 ICON |
| 2274 |  ALAX ALX | US$0,0001403 | -2,84% | 2,22% | US$2.912 | - | 20.757.685 ALX |
| 2275 |  Nekonium NUKO | US$0,0002383 | 1,48% | 4,29% | US$2.860 | US$1,06 | 12.000.829 NUKO |
| 2276 |  KZ Cash KZC | US$0,001811 | 1,48% | 0,33% | US$2.833 | US$0,6542 | 1.563.996 KZC |
| 2277 |  Qbic QBIC | US$0,0005479 | 9,58% | 2,29% | US$2.566 | - | 4.684.176 QBIC |
| 2278 |  Wild Beast Block WBB | US$0,01347 | 1,48% | 4,29% | US$2.450 | - | 181.919 WBB |
| 2279 |  BenjiRolls BENJI | US$0,0001192 | 1,48% | 4,29% | US$2.416 | - | 20.276.099 BENJI |
| 2280 |  Cannation CNNC | US$0,0009533 | 1,48% | 4,29% | US$2.361 | - | 2.476.893 CNNC |
| 2281 |  Staker STR | US$0,001549 | 1,48% | 4,29% | US$2.359 | - | 1.522.669 STR |
| 2282 |  LiteCoin Ultra LTCU | US$0,002264 | 1,48% | 16,56% | US$2.335 | - | 1.031.300 LTCU |
| 2283 |  Helpico HELP | US$0,09187 | -1,33% | -19,59% | US$2.171 | US$13,11 | 23.628 HELP |
| 2284 |  iBank IBANK | US$0,0004767 | 1,48% | 4,29% | US$2.157 | - | 4.526.324 IBANK |
| 2285 |  Storeum STO | US$0,000007383 | 94,32% | -3,16% | US$2.060 | US$8,86 | 278.998.364 STO |
| 2286 |  PLNcoin PLNC | US$0,0001192 | 1,48% | 4,29% | US$2.036 | - | 17.089.600 PLNC |
| 2287 |  DNotes NOTE | US$0,00001477 | -78,35% | -22,53% | US$1.994 | US$5.220,82 | 135.043.262 NOTE |
| 2288 |  BitMoney BIT | US$0,00002383 | -68,77% | -79,14% | US$1.966 | US$0,00001192 | 82.497.698 BIT |
| 2289 |  ICOCalendar.Today ICT | US$0,000003691 | -2,84% | -3,16% | US$1.887 | - | 511.099.276 ICT |
| 2290 |  Silverway SLV | US$0,00001152 | -1,28% | -1,26% | US$1.728 | US$88,26 | 150.009.999 SLV |
| 2291 |  Simmitri SIM | US$0,00002383 | 1,48% | -47,85% | US$1.679 | - | 70.468.612 SIM |
| 2292 |  Dash Green DASHG | US$0,0007031 | 1,48% | 2,55% | US$1.618 | - | 2.300.683 DASHG |
| 2293 |  Dinero DIN | US$0,0001787 | 117,47% | 421,46% | US$1.599 | US$64,81 | 8.947.929 DIN |
| 2294 |  Dollar International DOLLAR | US$0,04361 | -65,53% | -0,08% | US$1.506 | US$345,07 | 34.538 DOLLAR |
| 2295 |  P2P Global Network P2PX | US$0,00003322 | -12,56% | -12,85% | US$1.448 | US$2,58 | 43.579.999 P2PX |
| 2296 |  SocialCoin SOCC | US$0,0001363 | 0,89% | 1,07% | US$1.434 | - | 10.518.425 SOCC |
| 2297 |  Project-X NANOX | US$17.874,50 | -12,76% | -2,63% | US$1.399 | - | 0 NANOX |
| 2298 |  Abulaba AAA | US$0,00008727 | 0,07% | 1,81% | US$1.317 | - | 15.090.818 AAA |
| 2299 |  Trexcoin TREX | US$0,000001308 | -88,86% | -71,44% | US$1.317 | US$0,6220 | 1.006.849.553 TREX |
| 2300 |  Electrum Dark ELD | US$0,0003287 | -3,75% | -2,73% | US$1.282 | US$637,43 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 46 dari total 73 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.