Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GeyserCoin GSR | US$0,009652 | -3,29% | -8,18% | US$12.771 | US$48,66 | 1.323.087 GSR |
| 2152 |  Onix ONX | US$0,0001192 | -49,26% | -47,85% | US$12.759 | - | 107.072.781 ONX |
| 2153 |  ICOBID ICOB | US$0,0001192 | 1,48% | 4,29% | US$12.756 | - | 107.048.455 ICOB |
| 2154 |  Digital Money Bits DMB | US$0,0001192 | 1,48% | 4,29% | US$12.652 | US$0,02369 | 106.173.958 DMB |
| 2155 |  ArbitrageCT ARCT | US$0,0001192 | 1,48% | 4,29% | US$12.471 | - | 104.655.777 ARCT |
| 2156 |  LuckySevenToken LST | US$0,0001885 | 0,33% | 1,55% | US$12.360 | - | 65.590.200 LST |
| 2157 |  UltraNote Coin XUN | US$0,00005982 | 1,47% | 4,25% | US$12.271 | - | 205.141.436 XUN |
| 2158 |  Open Trading Network OTN | US$0,005958 | 1,48% | 4,29% | US$12.062 | - | 2.024.530 OTN |
| 2159 |  Ether Kingdoms Token IMP | US$0,001569 | -4,69% | 12,37% | US$12.001 | US$21.883,87 | 7.648.853 IMP |
| 2160 |  IBStoken IBS | US$0,02021 | 17,52% | 37,08% | US$11.976 | US$10.734,14 | 592.455 IBS |
| 2161 |  CustomContractNetwork CCN | US$0,000007383 | -85,74% | -85,45% | US$11.966 | US$15,10 | 1.620.841.876 CCN |
| 2162 |  Helex HLX | US$0,1705 | 1,51% | 5,33% | US$11.965 | US$3.588,16 | 70.160 HLX |
| 2163 |  Gold Poker GPKR | US$0,002264 | 1,48% | -5,60% | US$11.911 | US$38,24 | 5.260.826 GPKR |
| 2164 |  KUN KUN | US$5,87 | 0,01% | -1,19% | US$11.732 | - | 2.000 KUN |
| 2165 |  Spectrum SPT | US$0,000009745 | -5,35% | -0,91% | US$11.694 | US$5.266,27 | 1.199.987.500 SPT |
| 2166 |  SparksPay SPK | US$0,001311 | -32,76% | -11,75% | US$11.623 | US$0,1638 | 8.866.825 SPK |
| 2167 |  Kemacoin KEMA | US$0,0004767 | 1,48% | 4,29% | US$11.611 | US$19,39 | 24.360.241 KEMA |
| 2168 |  CCUniverse UVU | US$0,00001311 | 1,48% | -4,40% | US$11.531 | - | 879.660.283 UVU |
| 2169 |  Akroma AKA | US$0,0005958 | 1,48% | 30,37% | US$11.426 | US$0,6232 | 19.177.485 AKA |
| 2170 |  JavaScript Token JS | US$0,001406 | 1,48% | 179,69% | US$11.238 | - | 7.991.996 JS |
| 2171 |  CaluraCoin CLC | US$0,0009533 | 15,98% | -47,85% | US$11.183 | US$25,15 | 11.730.556 CLC |
| 2172 |  Eva Cash EVC | US$0,01240 | -3,99% | -5,14% | US$11.163 | US$205,86 | 900.000 EVC |
| 2173 |  Zayedcoin ZYD | US$0,001787 | 1,48% | 4,29% | US$11.161 | - | 6.243.840 ZYD |
| 2174 |  Guaranteed Ethurance Token Extra GETX | US$0,00003691 | -11,67% | -19,30% | US$11.074 | US$2,06 | 300.000.000 GETX |
| 2175 |  CryptoFlow CFL | US$0,0001192 | 1,48% | 4,29% | US$10.966 | - | 92.026.159 CFL |
| 2176 |  Blakecoin BLC | US$0,0003902 | 1,46% | -14,62% | US$10.862 | - | 27.835.403 BLC |
| 2177 |  Litecred LTCR | US$0,0003575 | 1,48% | 4,29% | US$10.806 | - | 30.227.750 LTCR |
| 2178 |  Zealium NZL | US$0,0007150 | 1,48% | -21,78% | US$10.637 | US$2,07 | 14.877.885 NZL |
| 2179 |  XMCT XMCT | US$0,0001001 | 0,01% | -0,01% | US$10.541 | - | 105.319.790 XMCT |
| 2180 |  bitJob STU | US$0,0001192 | 1,48% | 4,29% | US$10.464 | - | 87.816.093 STU |
| 2181 |  FUTURAX FTXT | US$0,000003064 | -9,39% | -7,61% | US$10.437 | US$7.949,42 | 3.406.412.461 FTXT |
| 2182 |  Provoco Token VOCO | US$0,00000001001 | 0,01% | -0,01% | US$10.004 | - | 999.375.710.075 VOCO |
| 2183 |  Californium CF | US$0,004052 | 1,48% | 4,29% | US$9.914 | - | 2.446.961 CF |
| 2184 |  BoostCoin BOST | US$0,0008341 | -11,20% | 4,29% | US$9.889 | US$2,47 | 11.855.487 BOST |
| 2185 |  Couchain COU | US$0,0000005906 | -22,27% | -35,44% | US$9.716 | US$2.455,97 | 16.450.304.122 COU |
| 2186 |  Quantis Network QUAN | US$0,0002383 | 1,48% | 4,29% | US$9.480 | US$3,18 | 39.779.347 QUAN |
| 2187 |  Compound Coin COMP | US$0,0000001745 | -15,23% | -23,87% | US$9.377 | US$0,1452 | 53.731.717.830 COMP |
| 2188 |  Coin2.1 C2 | US$0,0001192 | 1,48% | 4,29% | US$9.324 | - | 78.245.975 C2 |
| 2189 |  Centurion CNT | US$0,0001192 | 1,48% | 4,29% | US$9.255 | - | 77.663.826 CNT |
| 2190 |  Galactrum ORE | US$0,001787 | -23,89% | -2,23% | US$9.160 | US$0,3496 | 5.124.807 ORE |
| 2191 |  TokenDesk TDS | US$0,0006201 | 0,03% | 1,73% | US$9.105 | - | 14.683.321 TDS |
| 2192 |  AmsterdamCoin AMS | US$0,0001787 | 1,48% | 4,29% | US$8.973 | - | 50.201.886 AMS |
| 2193 |  Bulleon BUL | US$0,008103 | 9,54% | -39,90% | US$8.884 | US$2,04 | 1.096.353 BUL |
| 2194 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2195 |  Kora Network Token KNT | US$0,00002584 | -2,84% | -3,16% | US$8.672 | US$4,91 | 335.625.000 KNT |
| 2196 |  Diligence IRA | US$0,0004105 | 108,12% | 71,47% | US$8.620 | US$37,55 | 21.000.000 IRA |
| 2197 |  Luna Coin LUNA | US$0,005005 | 1,48% | -18,88% | US$8.540 | US$267,94 | 1.706.429 LUNA |
| 2198 |  SkyHub Coin SHB | US$0,01288 | -3,00% | -8,22% | US$8.285 | US$65.107,04 | 643.413 SHB |
| 2199 |  MustangCoin MST | US$0,01311 | 1,48% | 4,29% | US$8.263 | - | 630.343 MST |
| 2200 |  Rupaya RUPX | US$0,0005005 | 1,48% | 15,27% | US$8.074 | - | 16.132.310 RUPX |
Tabel di atas menampilkan halaman 44 dari total 73 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.