Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PlatinumBAR XPTX | US$0,003694 | -31,61% | -29,72% | US$7.980 | - | 2.160.126 XPTX |
| 2202 |  APR Coin APR | US$0,0005958 | 1,48% | -13,09% | US$7.909 | US$2.590,56 | 13.274.195 APR |
| 2203 |  Biotron BTRN | US$0,0001192 | 1,48% | -47,85% | US$7.861 | US$116,02 | 65.965.771 BTRN |
| 2204 |  Galilel GALI | US$0,0003997 | -5,57% | -41,70% | US$7.766 | US$36,90 | 19.428.483 GALI |
| 2205 |  ARbit ARB | US$0,0007150 | 1,48% | 4,29% | US$7.743 | - | 10.830.050 ARB |
| 2206 |  TravelNote TVNT | US$0,003575 | 1,48% | 4,29% | US$7.698 | US$5.208,20 | 2.153.333 TVNT |
| 2207 |  Crowdholding YUP | US$0,00003691 | -2,84% | -3,16% | US$7.568 | - | 205.006.357 YUP |
| 2208 |  BitcoinV BTCV | US$0,001907 | 1,48% | -68,06% | US$7.558 | US$26,27 | 3.963.900 BTCV |
| 2209 |  Global Crypto Alliance CALL | US$0,00009533 | 1,48% | 4,29% | US$7.471 | US$136,76 | 78.368.515 CALL |
| 2210 |  Nyerium NYEX | US$0,0002383 | 1,48% | 4,29% | US$7.470 | US$1,79 | 31.345.370 NYEX |
| 2211 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2212 |  Eurocoin EUC | US$0,0005958 | 1,48% | 4,29% | US$7.398 | - | 12.416.554 EUC |
| 2213 |  Bitcoin Classic BXC | US$0,01228 | -9,88% | -14,07% | US$7.367 | US$90.735,58 | 600.147 BXC |
| 2214 |  Dalecoin DALC | US$0,007269 | 1,48% | 4,29% | US$7.269 | - | 1.000.000 DALC |
| 2215 |  Quebecoin QBC | US$0,001072 | 1,48% | 4,29% | US$7.189 | - | 6.703.138 QBC |
| 2216 |  Beacon BECN | US$0,01370 | 2,32% | -7,03% | US$7.176 | US$1,92 | 523.676 BECN |
| 2217 |  CFun CFUN | US$0,00001668 | 1,48% | 4,29% | US$7.164 | - | 429.429.737 CFUN |
| 2218 |  LiteBitcoin LBTC | US$0,0002383 | 1,48% | 4,29% | US$6.897 | - | 28.940.333 LBTC |
| 2219 |  VectorAI VEC2 | US$0,0003575 | 1,48% | 4,29% | US$6.578 | - | 18.399.311 VEC2 |
| 2220 |  Mirai MRI | US$0,001914 | 5,80% | 7,89% | US$6.567 | US$128,07 | 3.432.003 MRI |
| 2221 |  e-Chat ECHT | US$0,0003382 | 3,02% | 2,69% | US$6.481 | - | 19.161.060 ECHT |
| 2222 |  Streamit Coin STREAM | US$0,0004763 | -32,39% | 316,90% | US$6.445 | US$24,23 | 13.529.414 STREAM |
| 2223 |  Xenoverse XENO | US$0,001192 | 1,48% | 4,29% | US$6.359 | US$0,1192 | 5.336.725 XENO |
| 2224 |  Cabbage CAB | US$0,0005958 | 1,48% | 4,29% | US$6.256 | - | 10.499.996 CAB |
| 2225 |  SpeedCash SCS | US$0,01072 | 1,48% | 4,29% | US$6.164 | - | 574.745 SCS |
| 2226 |  MoneroV XMV | US$0,002264 | 1,48% | -10,32% | US$6.113 | US$1.855,70 | 2.700.000 XMV |
| 2227 |  Paypex PAYX | US$0,00005537 | 21,45% | -90,27% | US$6.091 | US$31.919,32 | 109.998.018 PAYX |
| 2228 |  Soverain SOVE | US$0,0007151 | -12,67% | -30,86% | US$5.898 | US$37,15 | 8.248.099 SOVE |
| 2229 |  Ragnarok RAGNA | US$0,0003575 | 1,48% | -21,78% | US$5.805 | US$1,59 | 16.238.639 RAGNA |
| 2230 |  Peerguess GUESS | US$0,00009557 | -0,31% | 0,27% | US$5.785 | - | 60.537.668 GUESS |
| 2231 |  Gexan GEX | US$0,002186 | -5,65% | -13,04% | US$5.710 | US$4,97 | 2.612.051 GEX |
| 2232 |  YoloCash YLC | US$0,0001920 | -21,06% | 14,44% | US$5.662 | US$4.274,16 | 29.499.388 YLC |
| 2233 |  XOVBank XOV | US$0,00004061 | -48,99% | -3,16% | US$5.631 | US$5.598,37 | 138.683.802 XOV |
| 2234 |  Crystal Clear CCT | US$0,0009533 | 1,48% | 4,29% | US$5.457 | - | 5.723.973 CCT |
| 2235 |  Dollarcoin DLC | US$0,0005958 | 1,48% | 4,29% | US$5.426 | - | 9.106.714 DLC |
| 2236 |  BitCoal COAL | US$0,001192 | 1,48% | 4,29% | US$5.362 | - | 4.500.000 COAL |
| 2237 |  PAXEX PAXEX | US$0,0002979 | 1,48% | -13,09% | US$5.235 | - | 17.571.745 PAXEX |
| 2238 |  Prime-XI PXI | US$0,0002383 | 1,48% | 108,58% | US$5.227 | - | 21.931.815 PXI |
| 2239 |  Universal Currency UNIT | US$0,0003247 | 117,73% | -88,63% | US$5.179 | US$18.466,62 | 15.949.110 UNIT |
| 2240 |  MiloCoin MILO | US$0,0004767 | 1,48% | 4,29% | US$5.143 | - | 10.789.954 MILO |
| 2241 |  Independent Money System IMS | US$0,0009533 | 1,48% | 4,29% | US$5.118 | - | 5.368.934 IMS |
| 2242 |  Save and Gain SANDG | US$0,001668 | -16,42% | 4,29% | US$5.113 | - | 3.064.800 SANDG |
| 2243 |  Italo XTA | US$0,0008811 | -57,59% | -66,78% | US$5.103 | US$479,59 | 5.791.868 XTA |
| 2244 |  Ccore CCO | US$0,002979 | 15,47% | -1,70% | US$5.064 | US$19,64 | 1.699.999 CCO |
| 2245 |  Spectiv SIG | US$0,00002276 | 6,50% | -24,55% | US$5.029 | US$12,73 | 220.972.801 SIG |
| 2246 |  Natmin Pure Escrow NAT | US$0,00003064 | -1,66% | 0,47% | US$4.951 | US$2,89 | 161.588.985 NAT |
| 2247 |  Veltor VLT | US$0,008699 | 1,48% | 33,57% | US$4.827 | - | 554.855 VLT |
| 2248 |  Datacoin DTC | US$0,0001192 | 1,48% | -65,24% | US$4.732 | - | 39.712.849 DTC |
| 2249 |  Kabberry Coin KKC | US$0,0002383 | -32,34% | 4,29% | US$4.731 | US$1,13 | 19.850.906 KKC |
| 2250 |  BowsCoin BSC | US$0,0008341 | 1,48% | 4,29% | US$4.630 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 45 dari total 73 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.