Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ROIyal Coin ROCO | US$0,01251 | 14,58% | 9,51% | US$19.146 | US$0,2992 | 1.530.201 ROCO |
| 2102 |  BROTHER BRAT | US$0,0001192 | 1,48% | 4,29% | US$19.066 | - | 160.000.000 BRAT |
| 2103 |  4NEW KWATT | US$0,0003101 | -9,32% | 2,97% | US$18.962 | US$9.449,51 | 61.152.763 KWATT |
| 2104 |  PostCoin POST | US$0,001192 | 1,48% | 4,29% | US$18.909 | - | 15.868.233 POST |
| 2105 |  Bitcoiin B2G | US$0,0003575 | 1,48% | 4,29% | US$18.862 | - | 52.761.896 B2G |
| 2106 |  Carebit CARE | US$0,0001192 | 1,48% | 30,37% | US$18.701 | - | 156.939.971 CARE |
| 2107 |  BunnyToken BUNNY | US$0,00007066 | 0,78% | 3,05% | US$18.687 | - | 264.486.021 BUNNY |
| 2108 |  BitcoiNote BTCN | US$0,001549 | -22,39% | -47,85% | US$18.656 | US$3,20 | 12.042.711 BTCN |
| 2109 |  Hyper Speed Network HSN | US$0,0001511 | 0,01% | -74,19% | US$18.589 | US$3,08 | 122.987.866 HSN |
| 2110 |  Stellar Classic XLMX | US$0,00002215 | -2,84% | -27,37% | US$18.404 | - | 830.961.565 XLMX |
| 2111 |  ShowHand HAND | US$0,0000002953 | -2,84% | 10,67% | US$18.283 | US$0,02805 | 61.912.434.418 HAND |
| 2112 |  SONDER SNR | US$0,0001057 | 11,31% | 10,94% | US$17.855 | - | 168.879.121 SNR |
| 2113 |  Plus-Coin NPLC | US$0,00003772 | -25,64% | -26,82% | US$17.727 | US$41,81 | 469.946.471 NPLC |
| 2114 |  Zenswap Network Token ZNT | US$0,000001477 | -15,57% | -28,27% | US$17.721 | US$4.219,48 | 12.001.366.640 ZNT |
| 2115 |  iBTC IBTC | US$0,0003541 | -0,71% | -10,32% | US$17.702 | - | 49.993.999 IBTC |
| 2116 |  Netrum NTR | US$0,008243 | -0,89% | 0,15% | US$17.638 | - | 2.139.819 NTR |
| 2117 |  Fivebalance FBN | US$0,00003119 | -25,99% | -20,78% | US$17.630 | US$240,98 | 565.241.486 FBN |
| 2118 |  Datarius Credit DTRC | US$0,0001097 | -15,20% | -31,36% | US$17.519 | - | 159.756.076 DTRC |
| 2119 |  Digiwage WAGE | US$0,0003575 | 1,48% | -37,42% | US$16.824 | US$0,9044 | 47.062.308 WAGE |
| 2120 |  Magic Cube Coin MCC | US$0,0001409 | -2,71% | -3,21% | US$16.728 | US$1.259,20 | 118.694.616 MCC |
| 2121 |  Aricoin ARI | US$0,0001192 | 1,48% | 4,29% | US$16.183 | - | 135.802.777 ARI |
| 2122 |  EagleX EGX | US$0,0004767 | 1,48% | 39,06% | US$16.008 | - | 33.583.500 EGX |
| 2123 |  Desire DSR | US$0,001549 | -17,54% | -9,61% | US$15.909 | US$6.613,57 | 10.269.488 DSR |
| 2124 |  Save Environment Token SET | US$0,01644 | -0,51% | 0,81% | US$15.796 | - | 960.882 SET |
| 2125 |  Citadel CTL | US$0,001430 | -13,01% | -10,61% | US$15.686 | US$1,85 | 10.969.269 CTL |
| 2126 |  Mobile Crypto Pay Coin MCPC | US$0,001655 | 1,40% | -15,54% | US$15.595 | US$179,15 | 9.422.558 MCPC |
| 2127 |  FuzzBalls FUZZ | US$0,003217 | 1,48% | 0,57% | US$15.540 | - | 4.829.945 FUZZ |
| 2128 |  BitGuild PLAT PLAT | US$0,0002581 | 1,07% | 1,49% | US$15.372 | US$5.464,03 | 59.566.902 PLAT |
| 2129 |  Daneel DAN | US$0,0007562 | -2,84% | -3,16% | US$15.307 | - | 20.242.358 DAN |
| 2130 |  Thore Cash TCH | US$0,0002694 | -7,90% | -12,74% | US$14.834 | US$85.013,69 | 55.056.178 TCH |
| 2131 |  GINcoin GIN | US$0,001846 | -2,84% | -3,16% | US$14.815 | US$2,99 | 8.026.998 GIN |
| 2132 |  ParkByte PKB | US$0,003098 | 1,48% | 23,25% | US$14.760 | - | 4.764.026 PKB |
| 2133 |  SCRIV NETWORK SCRIV | US$0,0005958 | 1,48% | 4,29% | US$14.743 | US$151,64 | 24.744.362 SCRIV |
| 2134 |  Graviocoin GIO | US$0,0002039 | 1,86% | -22,14% | US$14.710 | US$264,55 | 72.128.521 GIO |
| 2135 |  YENTEN YTN | US$0,0005958 | -27,57% | -13,09% | US$14.508 | US$25,27 | 24.350.077 YTN |
| 2136 |  Bitcoin 21 XBTC21 | US$0,01823 | 1,48% | 7,09% | US$14.460 | - | 793.108 XBTC21 |
| 2137 |  Money Plant Token MPT | US$0,01119 | 4,95% | -1,22% | US$14.419 | US$53.441,22 | 1.288.768 MPT |
| 2138 |  STRAKS STAK | US$0,0005958 | 1,48% | 4,29% | US$14.216 | US$2,09 | 23.858.907 STAK |
| 2139 |  ClearPoll POLL | US$0,002026 | 1,48% | 4,29% | US$14.180 | - | 6.999.991 POLL |
| 2140 |  MarteXcoin MXT | US$0,003217 | 1,48% | 17,33% | US$14.086 | - | 4.378.195 MXT |
| 2141 |  TRAXIA TM2 | US$0,00004263 | -21,30% | -34,52% | US$13.996 | US$18,61 | 328.320.714 TM2 |
| 2142 |  SounDAC XSD | US$0,0009533 | 1,48% | 4,29% | US$13.901 | - | 14.581.806 XSD |
| 2143 |  TajCoin TAJ | US$0,0007150 | 21,78% | 56,44% | US$13.496 | US$4,83 | 18.876.213 TAJ |
| 2144 |  EnterCoin ENTRC | US$0,004052 | 1,48% | 7,45% | US$13.357 | US$8,10 | 3.296.850 ENTRC |
| 2145 |  X-Coin XCO | US$0,001072 | 1,48% | 4,29% | US$13.283 | - | 12.384.976 XCO |
| 2146 |  INDINODE XIND | US$0,00001192 | 1,48% | 4,29% | US$13.056 | - | 1.095.633.424 XIND |
| 2147 |  VoteCoin VOT | US$0,0001192 | 1,48% | 4,29% | US$13.040 | US$3,02 | 109.426.875 VOT |
| 2148 |  GoHelpFund HELP | US$0,001072 | -8,66% | -6,13% | US$13.027 | US$36.595,06 | 12.147.167 HELP |
| 2149 |  Shivers SHVR | US$0,0002383 | 1,48% | 4,29% | US$12.978 | - | 54.453.298 SHVR |
| 2150 |  Signatum SIGT | US$0,0001192 | 1,48% | 4,29% | US$12.866 | - | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 43 dari total 73 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.